currencystats247.com

CurrencyStats247 > Växelkurser > BSD-LSL och LSL-BSD växelkurser - 2026

BSD-LSL och LSL-BSD växelkurser - 2026

BSD-LSL och LSL-BSD växelkurser

Se växelkurserna för BSD-LSL LSL-BSD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BSD = 16,253 LSL
1 LSL = 0,0615 BSD

Jan 2026

DatumBSD-LSLLSL-BSD
01 jan 2026 1 BSD = 16.5537 LSL 1 LSL = 0.0604 BSD
02 jan 2026 1 BSD = 16.5108 LSL 1 LSL = 0.0606 BSD
03 jan 2026 1 BSD = 16.5108 LSL 1 LSL = 0.0606 BSD
04 jan 2026 1 BSD = 16.5108 LSL 1 LSL = 0.0606 BSD
05 jan 2026 1 BSD = 16.4622 LSL 1 LSL = 0.0607 BSD
06 jan 2026 1 BSD = 16.3904 LSL 1 LSL = 0.061 BSD
07 jan 2026 1 BSD = 16.4282 LSL 1 LSL = 0.0609 BSD
08 jan 2026 1 BSD = 16.5 LSL 1 LSL = 0.0606 BSD
09 jan 2026 1 BSD = 16.5489 LSL 1 LSL = 0.0604 BSD
10 jan 2026 1 BSD = 16.5056 LSL 1 LSL = 0.0606 BSD
11 jan 2026 1 BSD = 16.5489 LSL 1 LSL = 0.0604 BSD
12 jan 2026 1 BSD = 16.4224 LSL 1 LSL = 0.0609 BSD
13 jan 2026 1 BSD = 16.429 LSL 1 LSL = 0.0609 BSD
14 jan 2026 1 BSD = 16.4082 LSL 1 LSL = 0.0609 BSD
15 jan 2026 1 BSD = 16.3675 LSL 1 LSL = 0.0611 BSD
16 jan 2026 1 BSD = 16.3736 LSL 1 LSL = 0.0611 BSD
17 jan 2026 1 BSD = 16.3736 LSL 1 LSL = 0.0611 BSD
18 jan 2026 1 BSD = 16.3736 LSL 1 LSL = 0.0611 BSD
19 jan 2026 1 BSD = 16.4778 LSL 1 LSL = 0.0607 BSD
20 jan 2026 1 BSD = 16.4347 LSL 1 LSL = 0.0608 BSD
21 jan 2026 1 BSD = 16.3582 LSL 1 LSL = 0.0611 BSD
22 jan 2026 1 BSD = 16.2172 LSL 1 LSL = 0.0617 BSD
23 jan 2026 1 BSD = 16.141 LSL 1 LSL = 0.062 BSD
24 jan 2026 1 BSD = 16.141 LSL 1 LSL = 0.062 BSD
25 jan 2026 1 BSD = 16.141 LSL 1 LSL = 0.062 BSD
26 jan 2026 1 BSD = 16.0353 LSL 1 LSL = 0.0624 BSD
27 jan 2026 1 BSD = 16.036 LSL 1 LSL = 0.0624 BSD
28 jan 2026 1 BSD = 15.9006 LSL 1 LSL = 0.0629 BSD
29 jan 2026 1 BSD = 15.9007 LSL 1 LSL = 0.0629 BSD
30 jan 2026 1 BSD = 15.8782 LSL 1 LSL = 0.063 BSD
31 jan 2026 1 BSD = 16.0164 LSL 1 LSL = 0.0624 BSD

Feb 2026

DatumBSD-LSLLSL-BSD
01 feb 2026 1 BSD = 15.8781 LSL 1 LSL = 0.063 BSD
02 feb 2026 1 BSD = 16.01 LSL 1 LSL = 0.0625 BSD
03 feb 2026 1 BSD = 16.0168 LSL 1 LSL = 0.0624 BSD
04 feb 2026 1 BSD = 15.9817 LSL 1 LSL = 0.0626 BSD
05 feb 2026 1 BSD = 16.155 LSL 1 LSL = 0.0619 BSD
06 feb 2026 1 BSD = 16.1332 LSL 1 LSL = 0.062 BSD
07 feb 2026 1 BSD = 16.1332 LSL 1 LSL = 0.062 BSD
08 feb 2026 1 BSD = 16.1332 LSL 1 LSL = 0.062 BSD
09 feb 2026 1 BSD = 16.0281 LSL 1 LSL = 0.0624 BSD
10 feb 2026 1 BSD = 15.9304 LSL 1 LSL = 0.0628 BSD
11 feb 2026 1 BSD = 15.8811 LSL 1 LSL = 0.063 BSD
12 feb 2026 1 BSD = 15.8675 LSL 1 LSL = 0.063 BSD
13 feb 2026 1 BSD = 16.0496 LSL 1 LSL = 0.0623 BSD
14 feb 2026 1 BSD = 16.05 LSL 1 LSL = 0.0623 BSD
15 feb 2026 1 BSD = 16.05 LSL 1 LSL = 0.0623 BSD
16 feb 2026 1 BSD = 15.9685 LSL 1 LSL = 0.0626 BSD
17 feb 2026 1 BSD = 16.0486 LSL 1 LSL = 0.0623 BSD
18 feb 2026 1 BSD = 16.0015 LSL 1 LSL = 0.0625 BSD
19 feb 2026 1 BSD = 16.182 LSL 1 LSL = 0.0618 BSD
20 feb 2026 1 BSD = 16.1109 LSL 1 LSL = 0.0621 BSD
21 feb 2026 1 BSD = 16.1107 LSL 1 LSL = 0.0621 BSD
22 feb 2026 1 BSD = 16.1107 LSL 1 LSL = 0.0621 BSD
23 feb 2026 1 BSD = 16.1106 LSL 1 LSL = 0.0621 BSD
24 feb 2026 1 BSD = 15.9938 LSL 1 LSL = 0.0625 BSD
25 feb 2026 1 BSD = 15.8968 LSL 1 LSL = 0.0629 BSD
26 feb 2026 1 BSD = 15.8873 LSL 1 LSL = 0.0629 BSD
27 feb 2026 1 BSD = 15.9131 LSL 1 LSL = 0.0628 BSD
28 feb 2026 1 BSD = 15.9131 LSL 1 LSL = 0.0628 BSD

Mar 2026

DatumBSD-LSLLSL-BSD
01 mar 2026 1 BSD = 15.9131 LSL 1 LSL = 0.0628 BSD
02 mar 2026 1 BSD = 16.0607 LSL 1 LSL = 0.0623 BSD
03 mar 2026 1 BSD = 16.3701 LSL 1 LSL = 0.0611 BSD
04 mar 2026 1 BSD = 16.3693 LSL 1 LSL = 0.0611 BSD
05 mar 2026 1 BSD = 16.5 LSL 1 LSL = 0.0606 BSD
06 mar 2026 1 BSD = 16.7264 LSL 1 LSL = 0.0598 BSD
07 mar 2026 1 BSD = 16.7265 LSL 1 LSL = 0.0598 BSD
08 mar 2026 1 BSD = 16.7265 LSL 1 LSL = 0.0598 BSD
09 mar 2026 1 BSD = 16.766 LSL 1 LSL = 0.0596 BSD
10 mar 2026 1 BSD = 16.2759 LSL 1 LSL = 0.0614 BSD
11 mar 2026 1 BSD = 16.3749 LSL 1 LSL = 0.0611 BSD
12 mar 2026 1 BSD = 16.5207 LSL 1 LSL = 0.0605 BSD
13 mar 2026 1 BSD = 16.795 LSL 1 LSL = 0.0595 BSD
14 mar 2026 1 BSD = 16.795 LSL 1 LSL = 0.0595 BSD
15 mar 2026 1 BSD = 16.795 LSL 1 LSL = 0.0595 BSD
16 mar 2026 1 BSD = 16.823 LSL 1 LSL = 0.0594 BSD

BSD-LSL och LSL-BSD växelkurser info

Bahamansk Dollar (BSD) är valutan som används i Bahamas. Lesotho Loti (LSL) är valutan som används i Lesotho. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahamas och Lesotho, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats