currencystats247.com

CurrencyStats247 > Växelkurser > BSD-LKR och LKR-BSD växelkurser - 2026

BSD-LKR och LKR-BSD växelkurser - 2026

BSD-LKR och LKR-BSD växelkurser

Se växelkurserna för BSD-LKR LKR-BSD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BSD = 311,9419 LKR
1 LKR = 0,0032 BSD

Jan 2026

DatumBSD-LKRLKR-BSD
01 jan 2026 1 BSD = 309.6621 LKR 1 LKR = 0.0032 BSD
02 jan 2026 1 BSD = 309.8107 LKR 1 LKR = 0.0032 BSD
03 jan 2026 1 BSD = 309.8106 LKR 1 LKR = 0.0032 BSD
04 jan 2026 1 BSD = 309.8106 LKR 1 LKR = 0.0032 BSD
05 jan 2026 1 BSD = 309.9383 LKR 1 LKR = 0.0032 BSD
06 jan 2026 1 BSD = 310.0645 LKR 1 LKR = 0.0032 BSD
07 jan 2026 1 BSD = 310.1122 LKR 1 LKR = 0.0032 BSD
08 jan 2026 1 BSD = 308.9826 LKR 1 LKR = 0.0032 BSD
09 jan 2026 1 BSD = 309.1269 LKR 1 LKR = 0.0032 BSD
10 jan 2026 1 BSD = 309.1269 LKR 1 LKR = 0.0032 BSD
11 jan 2026 1 BSD = 309.1269 LKR 1 LKR = 0.0032 BSD
12 jan 2026 1 BSD = 309.1066 LKR 1 LKR = 0.0032 BSD
13 jan 2026 1 BSD = 309.1503 LKR 1 LKR = 0.0032 BSD
14 jan 2026 1 BSD = 309.5046 LKR 1 LKR = 0.0032 BSD
15 jan 2026 1 BSD = 309.4402 LKR 1 LKR = 0.0032 BSD
16 jan 2026 1 BSD = 309.7762 LKR 1 LKR = 0.0032 BSD
17 jan 2026 1 BSD = 309.7762 LKR 1 LKR = 0.0032 BSD
18 jan 2026 1 BSD = 309.7762 LKR 1 LKR = 0.0032 BSD
19 jan 2026 1 BSD = 309.7451 LKR 1 LKR = 0.0032 BSD
20 jan 2026 1 BSD = 309.6843 LKR 1 LKR = 0.0032 BSD
21 jan 2026 1 BSD = 309.655 LKR 1 LKR = 0.0032 BSD
22 jan 2026 1 BSD = 309.7834 LKR 1 LKR = 0.0032 BSD
23 jan 2026 1 BSD = 309.815 LKR 1 LKR = 0.0032 BSD
24 jan 2026 1 BSD = 309.815 LKR 1 LKR = 0.0032 BSD
25 jan 2026 1 BSD = 309.815 LKR 1 LKR = 0.0032 BSD
26 jan 2026 1 BSD = 309.6044 LKR 1 LKR = 0.0032 BSD
27 jan 2026 1 BSD = 309.651 LKR 1 LKR = 0.0032 BSD
28 jan 2026 1 BSD = 309.6507 LKR 1 LKR = 0.0032 BSD
29 jan 2026 1 BSD = 309.6508 LKR 1 LKR = 0.0032 BSD
30 jan 2026 1 BSD = 309.2509 LKR 1 LKR = 0.0032 BSD
31 jan 2026 1 BSD = 309.2559 LKR 1 LKR = 0.0032 BSD

Feb 2026

DatumBSD-LKRLKR-BSD
01 feb 2026 1 BSD = 309.2559 LKR 1 LKR = 0.0032 BSD
02 feb 2026 1 BSD = 309.6711 LKR 1 LKR = 0.0032 BSD
03 feb 2026 1 BSD = 309.5209 LKR 1 LKR = 0.0032 BSD
04 feb 2026 1 BSD = 309.5029 LKR 1 LKR = 0.0032 BSD
05 feb 2026 1 BSD = 309.454 LKR 1 LKR = 0.0032 BSD
06 feb 2026 1 BSD = 309.3795 LKR 1 LKR = 0.0032 BSD
07 feb 2026 1 BSD = 309.3808 LKR 1 LKR = 0.0032 BSD
08 feb 2026 1 BSD = 309.3808 LKR 1 LKR = 0.0032 BSD
09 feb 2026 1 BSD = 309.5121 LKR 1 LKR = 0.0032 BSD
10 feb 2026 1 BSD = 309.4267 LKR 1 LKR = 0.0032 BSD
11 feb 2026 1 BSD = 309.3396 LKR 1 LKR = 0.0032 BSD
12 feb 2026 1 BSD = 309.3903 LKR 1 LKR = 0.0032 BSD
13 feb 2026 1 BSD = 309.2088 LKR 1 LKR = 0.0032 BSD
14 feb 2026 1 BSD = 309.2166 LKR 1 LKR = 0.0032 BSD
15 feb 2026 1 BSD = 309.2166 LKR 1 LKR = 0.0032 BSD
16 feb 2026 1 BSD = 309.3162 LKR 1 LKR = 0.0032 BSD
17 feb 2026 1 BSD = 309.4238 LKR 1 LKR = 0.0032 BSD
18 feb 2026 1 BSD = 309.3115 LKR 1 LKR = 0.0032 BSD
19 feb 2026 1 BSD = 309.3494 LKR 1 LKR = 0.0032 BSD
20 feb 2026 1 BSD = 309.4077 LKR 1 LKR = 0.0032 BSD
21 feb 2026 1 BSD = 309.4077 LKR 1 LKR = 0.0032 BSD
22 feb 2026 1 BSD = 309.4077 LKR 1 LKR = 0.0032 BSD
23 feb 2026 1 BSD = 309.4078 LKR 1 LKR = 0.0032 BSD
24 feb 2026 1 BSD = 309.3853 LKR 1 LKR = 0.0032 BSD
25 feb 2026 1 BSD = 309.3483 LKR 1 LKR = 0.0032 BSD
26 feb 2026 1 BSD = 309.0731 LKR 1 LKR = 0.0032 BSD
27 feb 2026 1 BSD = 309.2543 LKR 1 LKR = 0.0032 BSD
28 feb 2026 1 BSD = 309.2543 LKR 1 LKR = 0.0032 BSD

Mar 2026

DatumBSD-LKRLKR-BSD
01 mar 2026 1 BSD = 309.2543 LKR 1 LKR = 0.0032 BSD
02 mar 2026 1 BSD = 309.2336 LKR 1 LKR = 0.0032 BSD
03 mar 2026 1 BSD = 310.0211 LKR 1 LKR = 0.0032 BSD
04 mar 2026 1 BSD = 310.5531 LKR 1 LKR = 0.0032 BSD
05 mar 2026 1 BSD = 310.9241 LKR 1 LKR = 0.0032 BSD
06 mar 2026 1 BSD = 311.0727 LKR 1 LKR = 0.0032 BSD
07 mar 2026 1 BSD = 311.0958 LKR 1 LKR = 0.0032 BSD
08 mar 2026 1 BSD = 311.0958 LKR 1 LKR = 0.0032 BSD
09 mar 2026 1 BSD = 311.4475 LKR 1 LKR = 0.0032 BSD
10 mar 2026 1 BSD = 310.8288 LKR 1 LKR = 0.0032 BSD
11 mar 2026 1 BSD = 310.8778 LKR 1 LKR = 0.0032 BSD
12 mar 2026 1 BSD = 310.9114 LKR 1 LKR = 0.0032 BSD
13 mar 2026 1 BSD = 311.2129 LKR 1 LKR = 0.0032 BSD
14 mar 2026 1 BSD = 311.2129 LKR 1 LKR = 0.0032 BSD
15 mar 2026 1 BSD = 311.2129 LKR 1 LKR = 0.0032 BSD
16 mar 2026 1 BSD = 311.3878 LKR 1 LKR = 0.0032 BSD
17 mar 2026 1 BSD = 311.4061 LKR 1 LKR = 0.0032 BSD
18 mar 2026 1 BSD = 311.3816 LKR 1 LKR = 0.0032 BSD
19 mar 2026 1 BSD = 311.7109 LKR 1 LKR = 0.0032 BSD
20 mar 2026 1 BSD = 311.9427 LKR 1 LKR = 0.0032 BSD
21 mar 2026 1 BSD = 311.9426 LKR 1 LKR = 0.0032 BSD
22 mar 2026 1 BSD = 311.9426 LKR 1 LKR = 0.0032 BSD
23 mar 2026 1 BSD = 314.004 LKR 1 LKR = 0.0032 BSD
24 mar 2026 1 BSD = 314.3439 LKR 1 LKR = 0.0032 BSD
25 mar 2026 1 BSD = 314.5164 LKR 1 LKR = 0.0032 BSD
26 mar 2026 1 BSD = 314.5089 LKR 1 LKR = 0.0032 BSD
27 mar 2026 1 BSD = 315.0011 LKR 1 LKR = 0.0032 BSD
28 mar 2026 1 BSD = 315.001 LKR 1 LKR = 0.0032 BSD
29 mar 2026 1 BSD = 314.9984 LKR 1 LKR = 0.0032 BSD
30 mar 2026 1 BSD = 315.319 LKR 1 LKR = 0.0032 BSD
31 mar 2026 1 BSD = 315.4726 LKR 1 LKR = 0.0032 BSD

Apr 2026

DatumBSD-LKRLKR-BSD
01 apr 2026 1 BSD = 315.2304 LKR 1 LKR = 0.0032 BSD
02 apr 2026 1 BSD = 315.4867 LKR 1 LKR = 0.0032 BSD
03 apr 2026 1 BSD = 315.5169 LKR 1 LKR = 0.0032 BSD
04 apr 2026 1 BSD = 315.5171 LKR 1 LKR = 0.0032 BSD
05 apr 2026 1 BSD = 315.5171 LKR 1 LKR = 0.0032 BSD
06 apr 2026 1 BSD = 315.5169 LKR 1 LKR = 0.0032 BSD
07 apr 2026 1 BSD = 315.5599 LKR 1 LKR = 0.0032 BSD
08 apr 2026 1 BSD = 315.223 LKR 1 LKR = 0.0032 BSD
09 apr 2026 1 BSD = 315.5343 LKR 1 LKR = 0.0032 BSD
10 apr 2026 1 BSD = 315.5896 LKR 1 LKR = 0.0032 BSD
11 apr 2026 1 BSD = 315.5896 LKR 1 LKR = 0.0032 BSD
12 apr 2026 1 BSD = 315.5896 LKR 1 LKR = 0.0032 BSD
13 apr 2026 1 BSD = 315.5536 LKR 1 LKR = 0.0032 BSD
14 apr 2026 1 BSD = 315.5462 LKR 1 LKR = 0.0032 BSD
15 apr 2026 1 BSD = 315.4935 LKR 1 LKR = 0.0032 BSD
16 apr 2026 1 BSD = 315.849 LKR 1 LKR = 0.0032 BSD
17 apr 2026 1 BSD = 316.0831 LKR 1 LKR = 0.0032 BSD
18 apr 2026 1 BSD = 316.083 LKR 1 LKR = 0.0032 BSD
19 apr 2026 1 BSD = 316.083 LKR 1 LKR = 0.0032 BSD
20 apr 2026 1 BSD = 316.4387 LKR 1 LKR = 0.0032 BSD
21 apr 2026 1 BSD = 316.5461 LKR 1 LKR = 0.0032 BSD
22 apr 2026 1 BSD = 317.7746 LKR 1 LKR = 0.0031 BSD
23 apr 2026 1 BSD = 317.7744 LKR 1 LKR = 0.0031 BSD
24 apr 2026 1 BSD = 318.7645 LKR 1 LKR = 0.0031 BSD
25 apr 2026 1 BSD = 318.7643 LKR 1 LKR = 0.0031 BSD
26 apr 2026 1 BSD = 318.7643 LKR 1 LKR = 0.0031 BSD
27 apr 2026 1 BSD = 318.2616 LKR 1 LKR = 0.0031 BSD
28 apr 2026 1 BSD = 318.7635 LKR 1 LKR = 0.0031 BSD
29 apr 2026 1 BSD = 319.5064 LKR 1 LKR = 0.0031 BSD
30 apr 2026 1 BSD = 319.5988 LKR 1 LKR = 0.0031 BSD

BSD-LKR och LKR-BSD växelkurser info

Bahamansk Dollar (BSD) är valutan som används i Bahamas. Lankesiska Rupier (LKR) är valutan som används i Sri Lanka. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahamas och Sri Lanka, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats