> BSD-LKR och LKR-BSD växelkurser - 2025

BSD-LKR och LKR-BSD växelkurser - 2025

BSD-LKR och LKR-BSD växelkurser

Se växelkurserna för BSD-LKR LKR-BSD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BSD = 298,003 LKR

1 LKR = 0,0034 BSD

1år 2år 3år

BSD till LKRLKR till BSD

Jan 2025

Datum	BSD-LKR	LKR-BSD
01 jan 2025	1 BSD = 292.4961 LKR	1 LKR = 0.0034 BSD
02 jan 2025	1 BSD = 293.2055 LKR	1 LKR = 0.0034 BSD
03 jan 2025	1 BSD = 293.7366 LKR	1 LKR = 0.0034 BSD
04 jan 2025	1 BSD = 293.7366 LKR	1 LKR = 0.0034 BSD
05 jan 2025	1 BSD = 293.7366 LKR	1 LKR = 0.0034 BSD
06 jan 2025	1 BSD = 295.7111 LKR	1 LKR = 0.0034 BSD
07 jan 2025	1 BSD = 295.5151 LKR	1 LKR = 0.0034 BSD
08 jan 2025	1 BSD = 295.9421 LKR	1 LKR = 0.0034 BSD
09 jan 2025	1 BSD = 294.6225 LKR	1 LKR = 0.0034 BSD
10 jan 2025	1 BSD = 294.5456 LKR	1 LKR = 0.0034 BSD
11 jan 2025	1 BSD = 294.5642 LKR	1 LKR = 0.0034 BSD
12 jan 2025	1 BSD = 294.5642 LKR	1 LKR = 0.0034 BSD
13 jan 2025	1 BSD = 294.7134 LKR	1 LKR = 0.0034 BSD
14 jan 2025	1 BSD = 294.5583 LKR	1 LKR = 0.0034 BSD
15 jan 2025	1 BSD = 295.6315 LKR	1 LKR = 0.0034 BSD
16 jan 2025	1 BSD = 296.3071 LKR	1 LKR = 0.0034 BSD
17 jan 2025	1 BSD = 296.4443 LKR	1 LKR = 0.0034 BSD
18 jan 2025	1 BSD = 296.4387 LKR	1 LKR = 0.0034 BSD
19 jan 2025	1 BSD = 296.4387 LKR	1 LKR = 0.0034 BSD
20 jan 2025	1 BSD = 296.4388 LKR	1 LKR = 0.0034 BSD
21 jan 2025	1 BSD = 297.406 LKR	1 LKR = 0.0034 BSD
22 jan 2025	1 BSD = 297.4089 LKR	1 LKR = 0.0034 BSD
23 jan 2025	1 BSD = 298.599 LKR	1 LKR = 0.0033 BSD
24 jan 2025	1 BSD = 298.2548 LKR	1 LKR = 0.0034 BSD
25 jan 2025	1 BSD = 298.2548 LKR	1 LKR = 0.0034 BSD
26 jan 2025	1 BSD = 298.2548 LKR	1 LKR = 0.0034 BSD
27 jan 2025	1 BSD = 298.5067 LKR	1 LKR = 0.0034 BSD
28 jan 2025	1 BSD = 296.9586 LKR	1 LKR = 0.0034 BSD
29 jan 2025	1 BSD = 296.4828 LKR	1 LKR = 0.0034 BSD
30 jan 2025	1 BSD = 297.5463 LKR	1 LKR = 0.0034 BSD
31 jan 2025	1 BSD = 298.0092 LKR	1 LKR = 0.0034 BSD

Feb 2025

Datum	BSD-LKR	LKR-BSD
01 feb 2025	1 BSD = 298.0093 LKR	1 LKR = 0.0034 BSD
02 feb 2025	1 BSD = 298.0051 LKR	1 LKR = 0.0034 BSD
03 feb 2025	1 BSD = 299.5664 LKR	1 LKR = 0.0033 BSD
04 feb 2025	1 BSD = 299.5642 LKR	1 LKR = 0.0033 BSD
05 feb 2025	1 BSD = 298.5378 LKR	1 LKR = 0.0033 BSD
06 feb 2025	1 BSD = 298.2547 LKR	1 LKR = 0.0034 BSD
07 feb 2025	1 BSD = 297.2717 LKR	1 LKR = 0.0034 BSD
08 feb 2025	1 BSD = 297.2645 LKR	1 LKR = 0.0034 BSD
09 feb 2025	1 BSD = 297.2645 LKR	1 LKR = 0.0034 BSD
10 feb 2025	1 BSD = 296.8026 LKR	1 LKR = 0.0034 BSD
11 feb 2025	1 BSD = 297.124 LKR	1 LKR = 0.0034 BSD
12 feb 2025	1 BSD = 297.118 LKR	1 LKR = 0.0034 BSD
13 feb 2025	1 BSD = 297.1195 LKR	1 LKR = 0.0034 BSD
14 feb 2025	1 BSD = 295.5386 LKR	1 LKR = 0.0034 BSD
15 feb 2025	1 BSD = 295.5389 LKR	1 LKR = 0.0034 BSD
16 feb 2025	1 BSD = 295.5389 LKR	1 LKR = 0.0034 BSD
17 feb 2025	1 BSD = 295.6496 LKR	1 LKR = 0.0034 BSD
18 feb 2025	1 BSD = 296.1195 LKR	1 LKR = 0.0034 BSD
19 feb 2025	1 BSD = 296.8948 LKR	1 LKR = 0.0034 BSD
20 feb 2025	1 BSD = 296.1277 LKR	1 LKR = 0.0034 BSD
21 feb 2025	1 BSD = 295.6525 LKR	1 LKR = 0.0034 BSD
22 feb 2025	1 BSD = 295.654 LKR	1 LKR = 0.0034 BSD
23 feb 2025	1 BSD = 295.654 LKR	1 LKR = 0.0034 BSD
24 feb 2025	1 BSD = 295.6252 LKR	1 LKR = 0.0034 BSD
25 feb 2025	1 BSD = 295.6239 LKR	1 LKR = 0.0034 BSD
26 feb 2025	1 BSD = 295.4476 LKR	1 LKR = 0.0034 BSD
27 feb 2025	1 BSD = 295.2897 LKR	1 LKR = 0.0034 BSD
28 feb 2025	1 BSD = 295.5349 LKR	1 LKR = 0.0034 BSD

Mar 2025

Datum	BSD-LKR	LKR-BSD
01 mar 2025	1 BSD = 295.2441 LKR	1 LKR = 0.0034 BSD
02 mar 2025	1 BSD = 294.5966 LKR	1 LKR = 0.0034 BSD
03 mar 2025	1 BSD = 295.5384 LKR	1 LKR = 0.0034 BSD
04 mar 2025	1 BSD = 295.262 LKR	1 LKR = 0.0034 BSD
05 mar 2025	1 BSD = 295.3638 LKR	1 LKR = 0.0034 BSD
06 mar 2025	1 BSD = 295.5644 LKR	1 LKR = 0.0034 BSD
07 mar 2025	1 BSD = 295.465 LKR	1 LKR = 0.0034 BSD
08 mar 2025	1 BSD = 294.9365 LKR	1 LKR = 0.0034 BSD
09 mar 2025	1 BSD = 295.4649 LKR	1 LKR = 0.0034 BSD
10 mar 2025	1 BSD = 295.1079 LKR	1 LKR = 0.0034 BSD
11 mar 2025	1 BSD = 295.6611 LKR	1 LKR = 0.0034 BSD
12 mar 2025	1 BSD = 295.4086 LKR	1 LKR = 0.0034 BSD
13 mar 2025	1 BSD = 295.3394 LKR	1 LKR = 0.0034 BSD
14 mar 2025	1 BSD = 295.6582 LKR	1 LKR = 0.0034 BSD
15 mar 2025	1 BSD = 296.3935 LKR	1 LKR = 0.0034 BSD
16 mar 2025	1 BSD = 297.0027 LKR	1 LKR = 0.0034 BSD
17 mar 2025	1 BSD = 296.3768 LKR	1 LKR = 0.0034 BSD
18 mar 2025	1 BSD = 296.6268 LKR	1 LKR = 0.0034 BSD
19 mar 2025	1 BSD = 296.2867 LKR	1 LKR = 0.0034 BSD
20 mar 2025	1 BSD = 296.3373 LKR	1 LKR = 0.0034 BSD
21 mar 2025	1 BSD = 296.3835 LKR	1 LKR = 0.0034 BSD
22 mar 2025	1 BSD = 296.3505 LKR	1 LKR = 0.0034 BSD
23 mar 2025	1 BSD = 297.0375 LKR	1 LKR = 0.0034 BSD
24 mar 2025	1 BSD = 296.0829 LKR	1 LKR = 0.0034 BSD
25 mar 2025	1 BSD = 297.0936 LKR	1 LKR = 0.0034 BSD
26 mar 2025	1 BSD = 296.3214 LKR	1 LKR = 0.0034 BSD
27 mar 2025	1 BSD = 296.2732 LKR	1 LKR = 0.0034 BSD
28 mar 2025	1 BSD = 296.2042 LKR	1 LKR = 0.0034 BSD
29 mar 2025	1 BSD = 299.6624 LKR	1 LKR = 0.0033 BSD
30 mar 2025	1 BSD = 299.3053 LKR	1 LKR = 0.0033 BSD
31 mar 2025	1 BSD = 296.2072 LKR	1 LKR = 0.0034 BSD

Apr 2025

Datum	BSD-LKR	LKR-BSD
01 apr 2025	1 BSD = 295.2945 LKR	1 LKR = 0.0034 BSD
02 apr 2025	1 BSD = 295.9426 LKR	1 LKR = 0.0034 BSD
03 apr 2025	1 BSD = 294.5483 LKR	1 LKR = 0.0034 BSD
04 apr 2025	1 BSD = 296.5083 LKR	1 LKR = 0.0034 BSD
05 apr 2025	1 BSD = 296.5096 LKR	1 LKR = 0.0034 BSD
06 apr 2025	1 BSD = 296.5096 LKR	1 LKR = 0.0034 BSD
07 apr 2025	1 BSD = 297.8466 LKR	1 LKR = 0.0034 BSD
08 apr 2025	1 BSD = 297.0331 LKR	1 LKR = 0.0034 BSD
09 apr 2025	1 BSD = 301.0215 LKR	1 LKR = 0.0033 BSD
10 apr 2025	1 BSD = 298.1185 LKR	1 LKR = 0.0034 BSD
11 apr 2025	1 BSD = 296.9419 LKR	1 LKR = 0.0034 BSD
12 apr 2025	1 BSD = 298.28 LKR	1 LKR = 0.0034 BSD
13 apr 2025	1 BSD = 298.8418 LKR	1 LKR = 0.0033 BSD
14 apr 2025	1 BSD = 298.2459 LKR	1 LKR = 0.0034 BSD
15 apr 2025	1 BSD = 298.0874 LKR	1 LKR = 0.0034 BSD
16 apr 2025	1 BSD = 298.6841 LKR	1 LKR = 0.0033 BSD
17 apr 2025	1 BSD = 299.0835 LKR	1 LKR = 0.0033 BSD
18 apr 2025	1 BSD = 299.0835 LKR	1 LKR = 0.0033 BSD
19 apr 2025	1 BSD = 299.0835 LKR	1 LKR = 0.0033 BSD
20 apr 2025	1 BSD = 299.0835 LKR	1 LKR = 0.0033 BSD
21 apr 2025	1 BSD = 299.0835 LKR	1 LKR = 0.0033 BSD
22 apr 2025	1 BSD = 299.8869 LKR	1 LKR = 0.0033 BSD
23 apr 2025	1 BSD = 299.7282 LKR	1 LKR = 0.0033 BSD
24 apr 2025	1 BSD = 299.965 LKR	1 LKR = 0.0033 BSD
25 apr 2025	1 BSD = 299.6381 LKR	1 LKR = 0.0033 BSD
26 apr 2025	1 BSD = 299.6382 LKR	1 LKR = 0.0033 BSD
27 apr 2025	1 BSD = 299.638 LKR	1 LKR = 0.0033 BSD
28 apr 2025	1 BSD = 299.4891 LKR	1 LKR = 0.0033 BSD
29 apr 2025	1 BSD = 299.5606 LKR	1 LKR = 0.0033 BSD
30 apr 2025	1 BSD = 299.3487 LKR	1 LKR = 0.0033 BSD

May 2025

Datum	BSD-LKR	LKR-BSD
01 maj 2025	1 BSD = 299.3487 LKR	1 LKR = 0.0033 BSD
02 maj 2025	1 BSD = 299.4527 LKR	1 LKR = 0.0033 BSD
03 maj 2025	1 BSD = 299.4528 LKR	1 LKR = 0.0033 BSD
04 maj 2025	1 BSD = 299.4528 LKR	1 LKR = 0.0033 BSD
05 maj 2025	1 BSD = 299.5504 LKR	1 LKR = 0.0033 BSD
06 maj 2025	1 BSD = 299.5007 LKR	1 LKR = 0.0033 BSD
07 maj 2025	1 BSD = 299.384 LKR	1 LKR = 0.0033 BSD
08 maj 2025	1 BSD = 299.192 LKR	1 LKR = 0.0033 BSD
09 maj 2025	1 BSD = 298.7791 LKR	1 LKR = 0.0033 BSD
10 maj 2025	1 BSD = 298.7792 LKR	1 LKR = 0.0033 BSD
11 maj 2025	1 BSD = 298.8892 LKR	1 LKR = 0.0033 BSD
12 maj 2025	1 BSD = 298.8629 LKR	1 LKR = 0.0033 BSD
13 maj 2025	1 BSD = 298.8344 LKR	1 LKR = 0.0033 BSD
14 maj 2025	1 BSD = 298.5446 LKR	1 LKR = 0.0033 BSD
15 maj 2025	1 BSD = 298.4822 LKR	1 LKR = 0.0034 BSD
16 maj 2025	1 BSD = 299.2144 LKR	1 LKR = 0.0033 BSD
17 maj 2025	1 BSD = 299.2144 LKR	1 LKR = 0.0033 BSD
18 maj 2025	1 BSD = 299.2144 LKR	1 LKR = 0.0033 BSD
19 maj 2025	1 BSD = 299.8849 LKR	1 LKR = 0.0033 BSD
20 maj 2025	1 BSD = 300.9044 LKR	1 LKR = 0.0033 BSD
21 maj 2025	1 BSD = 299.6115 LKR	1 LKR = 0.0033 BSD
22 maj 2025	1 BSD = 299.3535 LKR	1 LKR = 0.0033 BSD
23 maj 2025	1 BSD = 299.3664 LKR	1 LKR = 0.0033 BSD
24 maj 2025	1 BSD = 299.3745 LKR	1 LKR = 0.0033 BSD
25 maj 2025	1 BSD = 299.3745 LKR	1 LKR = 0.0033 BSD
26 maj 2025	1 BSD = 299.7075 LKR	1 LKR = 0.0033 BSD
27 maj 2025	1 BSD = 299.81 LKR	1 LKR = 0.0033 BSD
28 maj 2025	1 BSD = 299.4966 LKR	1 LKR = 0.0033 BSD
29 maj 2025	1 BSD = 299.309 LKR	1 LKR = 0.0033 BSD
30 maj 2025	1 BSD = 299.4879 LKR	1 LKR = 0.0033 BSD
31 maj 2025	1 BSD = 299.4881 LKR	1 LKR = 0.0033 BSD

Jun 2025

Datum	BSD-LKR	LKR-BSD
01 jun 2025	1 BSD = 299.8935 LKR	1 LKR = 0.0033 BSD
02 jun 2025	1 BSD = 299.5533 LKR	1 LKR = 0.0033 BSD
03 jun 2025	1 BSD = 299.3351 LKR	1 LKR = 0.0033 BSD
04 jun 2025	1 BSD = 299.2296 LKR	1 LKR = 0.0033 BSD
05 jun 2025	1 BSD = 299.1195 LKR	1 LKR = 0.0033 BSD
06 jun 2025	1 BSD = 299.2072 LKR	1 LKR = 0.0033 BSD
07 jun 2025	1 BSD = 299.1507 LKR	1 LKR = 0.0033 BSD
08 jun 2025	1 BSD = 299.1507 LKR	1 LKR = 0.0033 BSD
09 jun 2025	1 BSD = 299.0091 LKR	1 LKR = 0.0033 BSD
10 jun 2025	1 BSD = 299.1158 LKR	1 LKR = 0.0033 BSD
11 jun 2025	1 BSD = 298.9282 LKR	1 LKR = 0.0033 BSD
12 jun 2025	1 BSD = 299.108 LKR	1 LKR = 0.0033 BSD
13 jun 2025	1 BSD = 299.4123 LKR	1 LKR = 0.0033 BSD
14 jun 2025	1 BSD = 299.4175 LKR	1 LKR = 0.0033 BSD
15 jun 2025	1 BSD = 299.4175 LKR	1 LKR = 0.0033 BSD
16 jun 2025	1 BSD = 301.1059 LKR	1 LKR = 0.0033 BSD
17 jun 2025	1 BSD = 300.7608 LKR	1 LKR = 0.0033 BSD
18 jun 2025	1 BSD = 300.4285 LKR	1 LKR = 0.0033 BSD
19 jun 2025	1 BSD = 300.6319 LKR	1 LKR = 0.0033 BSD
20 jun 2025	1 BSD = 300.5098 LKR	1 LKR = 0.0033 BSD
21 jun 2025	1 BSD = 300.5032 LKR	1 LKR = 0.0033 BSD
22 jun 2025	1 BSD = 300.5032 LKR	1 LKR = 0.0033 BSD
23 jun 2025	1 BSD = 300.8924 LKR	1 LKR = 0.0033 BSD
24 jun 2025	1 BSD = 300.436 LKR	1 LKR = 0.0033 BSD
25 jun 2025	1 BSD = 300.0909 LKR	1 LKR = 0.0033 BSD
26 jun 2025	1 BSD = 299.927 LKR	1 LKR = 0.0033 BSD
27 jun 2025	1 BSD = 299.8911 LKR	1 LKR = 0.0033 BSD
28 jun 2025	1 BSD = 299.8977 LKR	1 LKR = 0.0033 BSD
29 jun 2025	1 BSD = 299.8977 LKR	1 LKR = 0.0033 BSD
30 jun 2025	1 BSD = 299.8099 LKR	1 LKR = 0.0033 BSD

Jul 2025

Datum	BSD-LKR	LKR-BSD
01 jul 2025	1 BSD = 300.0508 LKR	1 LKR = 0.0033 BSD
02 jul 2025	1 BSD = 299.9177 LKR	1 LKR = 0.0033 BSD
03 jul 2025	1 BSD = 300.0084 LKR	1 LKR = 0.0033 BSD
04 jul 2025	1 BSD = 300.0319 LKR	1 LKR = 0.0033 BSD
05 jul 2025	1 BSD = 300.0255 LKR	1 LKR = 0.0033 BSD
06 jul 2025	1 BSD = 300.0255 LKR	1 LKR = 0.0033 BSD
07 jul 2025	1 BSD = 300.8612 LKR	1 LKR = 0.0033 BSD
08 jul 2025	1 BSD = 300.6046 LKR	1 LKR = 0.0033 BSD
09 jul 2025	1 BSD = 300.5639 LKR	1 LKR = 0.0033 BSD
10 jul 2025	1 BSD = 300.4094 LKR	1 LKR = 0.0033 BSD
11 jul 2025	1 BSD = 300.7184 LKR	1 LKR = 0.0033 BSD
12 jul 2025	1 BSD = 300.7184 LKR	1 LKR = 0.0033 BSD
13 jul 2025	1 BSD = 300.7222 LKR	1 LKR = 0.0033 BSD
14 jul 2025	1 BSD = 300.8722 LKR	1 LKR = 0.0033 BSD
15 jul 2025	1 BSD = 301.0699 LKR	1 LKR = 0.0033 BSD
16 jul 2025	1 BSD = 301.5668 LKR	1 LKR = 0.0033 BSD
17 jul 2025	1 BSD = 301.3697 LKR	1 LKR = 0.0033 BSD
18 jul 2025	1 BSD = 301.7011 LKR	1 LKR = 0.0033 BSD
19 jul 2025	1 BSD = 301.701 LKR	1 LKR = 0.0033 BSD

BSD-LKR och LKR-BSD växelkurser info

Bahamansk Dollar (BSD) är valutan som används i Bahamas. Lankesiska Rupier (LKR) är valutan som används i Sri Lanka. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahamas och Sri Lanka, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter