> BSD-KYD och KYD-BSD växelkurser - 2025

BSD-KYD och KYD-BSD växelkurser - 2025

BSD-KYD och KYD-BSD växelkurser

Se växelkurserna för BSD-KYD KYD-BSD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BSD = 0,8323 KYD

1 KYD = 1,2015 BSD

1år 2år 3år

BSD till KYDKYD till BSD

Jan 2025

Datum	BSD-KYD	KYD-BSD
01 jan 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
02 jan 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
03 jan 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2001 BSD
04 jan 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2001 BSD
05 jan 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2001 BSD
06 jan 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
07 jan 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
08 jan 2025	1 BSD = 0.8332 KYD	1 KYD = 1.2001 BSD
09 jan 2025	1 BSD = 0.8332 KYD	1 KYD = 1.2001 BSD
10 jan 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
11 jan 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
12 jan 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
13 jan 2025	1 BSD = 0.8334 KYD	1 KYD = 1.2 BSD
14 jan 2025	1 BSD = 0.8334 KYD	1 KYD = 1.2 BSD
15 jan 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
16 jan 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
17 jan 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
18 jan 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
19 jan 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
20 jan 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
21 jan 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
22 jan 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
23 jan 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
24 jan 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
25 jan 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
26 jan 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
27 jan 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
28 jan 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
29 jan 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
30 jan 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
31 jan 2025	1 BSD = 0.8334 KYD	1 KYD = 1.2 BSD

Feb 2025

Datum	BSD-KYD	KYD-BSD
01 feb 2025	1 BSD = 0.8334 KYD	1 KYD = 1.2 BSD
02 feb 2025	1 BSD = 0.8334 KYD	1 KYD = 1.2 BSD
03 feb 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
04 feb 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
05 feb 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2001 BSD
06 feb 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
07 feb 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
08 feb 2025	1 BSD = 0.8334 KYD	1 KYD = 1.2 BSD
09 feb 2025	1 BSD = 0.8334 KYD	1 KYD = 1.2 BSD
10 feb 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
11 feb 2025	1 BSD = 0.8334 KYD	1 KYD = 1.2 BSD
12 feb 2025	1 BSD = 0.8334 KYD	1 KYD = 1.2 BSD
13 feb 2025	1 BSD = 0.8334 KYD	1 KYD = 1.2 BSD
14 feb 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
15 feb 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
16 feb 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
17 feb 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
18 feb 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2001 BSD
19 feb 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2001 BSD
20 feb 2025	1 BSD = 0.8274 KYD	1 KYD = 1.2086 BSD
21 feb 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
22 feb 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
23 feb 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
24 feb 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
25 feb 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
26 feb 2025	1 BSD = 0.8258 KYD	1 KYD = 1.211 BSD
27 feb 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
28 feb 2025	1 BSD = 0.8274 KYD	1 KYD = 1.2086 BSD

Mar 2025

Datum	BSD-KYD	KYD-BSD
01 mar 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
02 mar 2025	1 BSD = 0.8185 KYD	1 KYD = 1.2218 BSD
03 mar 2025	1 BSD = 0.8211 KYD	1 KYD = 1.2179 BSD
04 mar 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
05 mar 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
06 mar 2025	1 BSD = 0.8334 KYD	1 KYD = 1.2 BSD
07 mar 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
08 mar 2025	1 BSD = 0.826 KYD	1 KYD = 1.2107 BSD
09 mar 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
10 mar 2025	1 BSD = 0.8196 KYD	1 KYD = 1.22 BSD
11 mar 2025	1 BSD = 0.8259 KYD	1 KYD = 1.2108 BSD
12 mar 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
13 mar 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
14 mar 2025	1 BSD = 0.8321 KYD	1 KYD = 1.2017 BSD
15 mar 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
16 mar 2025	1 BSD = 0.8219 KYD	1 KYD = 1.2166 BSD
17 mar 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
18 mar 2025	1 BSD = 0.8318 KYD	1 KYD = 1.2022 BSD
19 mar 2025	1 BSD = 0.8319 KYD	1 KYD = 1.2021 BSD
20 mar 2025	1 BSD = 0.8312 KYD	1 KYD = 1.2031 BSD
21 mar 2025	1 BSD = 0.8316 KYD	1 KYD = 1.2025 BSD
22 mar 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
23 mar 2025	1 BSD = 0.822 KYD	1 KYD = 1.2165 BSD
24 mar 2025	1 BSD = 0.8194 KYD	1 KYD = 1.2205 BSD
25 mar 2025	1 BSD = 0.8321 KYD	1 KYD = 1.2018 BSD
26 mar 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
27 mar 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
28 mar 2025	1 BSD = 0.8334 KYD	1 KYD = 1.2 BSD
29 mar 2025	1 BSD = 0.8405 KYD	1 KYD = 1.1897 BSD
30 mar 2025	1 BSD = 0.8288 KYD	1 KYD = 1.2066 BSD
31 mar 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD

Apr 2025

Datum	BSD-KYD	KYD-BSD
01 apr 2025	1 BSD = 0.8312 KYD	1 KYD = 1.203 BSD
02 apr 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
03 apr 2025	1 BSD = 0.8317 KYD	1 KYD = 1.2024 BSD
04 apr 2025	1 BSD = 0.8334 KYD	1 KYD = 1.2 BSD
05 apr 2025	1 BSD = 0.8334 KYD	1 KYD = 1.2 BSD
06 apr 2025	1 BSD = 0.8334 KYD	1 KYD = 1.2 BSD
07 apr 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
08 apr 2025	1 BSD = 0.8302 KYD	1 KYD = 1.2045 BSD
09 apr 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
10 apr 2025	1 BSD = 0.8289 KYD	1 KYD = 1.2064 BSD
11 apr 2025	1 BSD = 0.8286 KYD	1 KYD = 1.2068 BSD
12 apr 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
13 apr 2025	1 BSD = 0.8217 KYD	1 KYD = 1.217 BSD
14 apr 2025	1 BSD = 0.8201 KYD	1 KYD = 1.2194 BSD
15 apr 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
16 apr 2025	1 BSD = 0.8299 KYD	1 KYD = 1.205 BSD
17 apr 2025	1 BSD = 0.8334 KYD	1 KYD = 1.2 BSD
18 apr 2025	1 BSD = 0.8334 KYD	1 KYD = 1.2 BSD
19 apr 2025	1 BSD = 0.8334 KYD	1 KYD = 1.2 BSD
20 apr 2025	1 BSD = 0.8334 KYD	1 KYD = 1.2 BSD
21 apr 2025	1 BSD = 0.8334 KYD	1 KYD = 1.2 BSD
22 apr 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2001 BSD
23 apr 2025	1 BSD = 0.8334 KYD	1 KYD = 1.2 BSD
24 apr 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
25 apr 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
26 apr 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
27 apr 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
28 apr 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
29 apr 2025	1 BSD = 0.8334 KYD	1 KYD = 1.2 BSD
30 apr 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD

May 2025

Datum	BSD-KYD	KYD-BSD
01 maj 2025	1 BSD = 0.8332 KYD	1 KYD = 1.2001 BSD
02 maj 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
03 maj 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
04 maj 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
05 maj 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
06 maj 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
07 maj 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2001 BSD
08 maj 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
09 maj 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
10 maj 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
11 maj 2025	1 BSD = 0.8336 KYD	1 KYD = 1.1996 BSD
12 maj 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2001 BSD
13 maj 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2001 BSD
14 maj 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
15 maj 2025	1 BSD = 0.8334 KYD	1 KYD = 1.2 BSD
16 maj 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
17 maj 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
18 maj 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
19 maj 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
20 maj 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
21 maj 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
22 maj 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
23 maj 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
24 maj 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
25 maj 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
26 maj 2025	1 BSD = 0.8334 KYD	1 KYD = 1.2 BSD
27 maj 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
28 maj 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
29 maj 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
30 maj 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD
31 maj 2025	1 BSD = 0.8333 KYD	1 KYD = 1.2 BSD

Jun 2025

Datum	BSD-KYD	KYD-BSD
01 jun 2025	1 BSD = 0.8345 KYD	1 KYD = 1.1984 BSD
02 jun 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD
03 jun 2025	1 BSD = 0.8334 KYD	1 KYD = 1.1999 BSD

BSD-KYD och KYD-BSD växelkurser info

Bahamansk Dollar (BSD) är valutan som används i Bahamas. Caymanian Dollar (KYD) är valutan som används i Caymanöarna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahamas och Caymanöarna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter