> BSD-KWD och KWD-BSD växelkurser - 2025

BSD-KWD och KWD-BSD växelkurser - 2025

BSD-KWD och KWD-BSD växelkurser

Se växelkurserna för BSD-KWD KWD-BSD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BSD = 0,3079 KWD

1 KWD = 3,2483 BSD

1år 2år 3år

BSD till KWDKWD till BSD

Jan 2025

Datum	BSD-KWD	KWD-BSD
01 jan 2025	1 BSD = 0.3082 KWD	1 KWD = 3.2445 BSD
02 jan 2025	1 BSD = 0.3084 KWD	1 KWD = 3.2424 BSD
03 jan 2025	1 BSD = 0.3084 KWD	1 KWD = 3.2425 BSD
04 jan 2025	1 BSD = 0.309 KWD	1 KWD = 3.2363 BSD
05 jan 2025	1 BSD = 0.309 KWD	1 KWD = 3.2363 BSD
06 jan 2025	1 BSD = 0.308 KWD	1 KWD = 3.2467 BSD
07 jan 2025	1 BSD = 0.3081 KWD	1 KWD = 3.2461 BSD
08 jan 2025	1 BSD = 0.308 KWD	1 KWD = 3.2471 BSD
09 jan 2025	1 BSD = 0.3083 KWD	1 KWD = 3.2435 BSD
10 jan 2025	1 BSD = 0.3084 KWD	1 KWD = 3.2428 BSD
11 jan 2025	1 BSD = 0.3071 KWD	1 KWD = 3.2558 BSD
12 jan 2025	1 BSD = 0.3071 KWD	1 KWD = 3.2558 BSD
13 jan 2025	1 BSD = 0.3074 KWD	1 KWD = 3.2534 BSD
14 jan 2025	1 BSD = 0.3083 KWD	1 KWD = 3.2436 BSD
15 jan 2025	1 BSD = 0.3086 KWD	1 KWD = 3.2406 BSD
16 jan 2025	1 BSD = 0.3083 KWD	1 KWD = 3.2434 BSD
17 jan 2025	1 BSD = 0.3084 KWD	1 KWD = 3.2424 BSD
18 jan 2025	1 BSD = 0.3086 KWD	1 KWD = 3.2406 BSD
19 jan 2025	1 BSD = 0.3086 KWD	1 KWD = 3.2406 BSD
20 jan 2025	1 BSD = 0.3081 KWD	1 KWD = 3.2459 BSD
21 jan 2025	1 BSD = 0.3084 KWD	1 KWD = 3.2428 BSD
22 jan 2025	1 BSD = 0.3099 KWD	1 KWD = 3.2271 BSD
23 jan 2025	1 BSD = 0.3081 KWD	1 KWD = 3.246 BSD
24 jan 2025	1 BSD = 0.308 KWD	1 KWD = 3.2468 BSD
25 jan 2025	1 BSD = 0.3086 KWD	1 KWD = 3.24 BSD
26 jan 2025	1 BSD = 0.3086 KWD	1 KWD = 3.24 BSD
27 jan 2025	1 BSD = 0.308 KWD	1 KWD = 3.2465 BSD
28 jan 2025	1 BSD = 0.3081 KWD	1 KWD = 3.2462 BSD
29 jan 2025	1 BSD = 0.3082 KWD	1 KWD = 3.2447 BSD
30 jan 2025	1 BSD = 0.3086 KWD	1 KWD = 3.2408 BSD
31 jan 2025	1 BSD = 0.3086 KWD	1 KWD = 3.2408 BSD

Feb 2025

Datum	BSD-KWD	KWD-BSD
01 feb 2025	1 BSD = 0.3086 KWD	1 KWD = 3.2405 BSD
02 feb 2025	1 BSD = 0.3081 KWD	1 KWD = 3.2459 BSD
03 feb 2025	1 BSD = 0.3089 KWD	1 KWD = 3.2378 BSD
04 feb 2025	1 BSD = 0.3087 KWD	1 KWD = 3.2389 BSD
05 feb 2025	1 BSD = 0.3083 KWD	1 KWD = 3.2433 BSD
06 feb 2025	1 BSD = 0.3085 KWD	1 KWD = 3.2417 BSD
07 feb 2025	1 BSD = 0.3083 KWD	1 KWD = 3.2433 BSD
08 feb 2025	1 BSD = 0.3072 KWD	1 KWD = 3.2553 BSD
09 feb 2025	1 BSD = 0.3072 KWD	1 KWD = 3.2553 BSD
10 feb 2025	1 BSD = 0.3085 KWD	1 KWD = 3.241 BSD
11 feb 2025	1 BSD = 0.309 KWD	1 KWD = 3.2367 BSD
12 feb 2025	1 BSD = 0.3088 KWD	1 KWD = 3.2385 BSD
13 feb 2025	1 BSD = 0.3096 KWD	1 KWD = 3.2297 BSD
14 feb 2025	1 BSD = 0.3083 KWD	1 KWD = 3.2439 BSD
15 feb 2025	1 BSD = 0.3092 KWD	1 KWD = 3.234 BSD
16 feb 2025	1 BSD = 0.3092 KWD	1 KWD = 3.234 BSD
17 feb 2025	1 BSD = 0.3084 KWD	1 KWD = 3.2421 BSD
18 feb 2025	1 BSD = 0.3085 KWD	1 KWD = 3.2416 BSD
19 feb 2025	1 BSD = 0.309 KWD	1 KWD = 3.2365 BSD
20 feb 2025	1 BSD = 0.3089 KWD	1 KWD = 3.2368 BSD
21 feb 2025	1 BSD = 0.3085 KWD	1 KWD = 3.2416 BSD
22 feb 2025	1 BSD = 0.3085 KWD	1 KWD = 3.241 BSD
23 feb 2025	1 BSD = 0.3085 KWD	1 KWD = 3.241 BSD
24 feb 2025	1 BSD = 0.3086 KWD	1 KWD = 3.2408 BSD
25 feb 2025	1 BSD = 0.3087 KWD	1 KWD = 3.2394 BSD
26 feb 2025	1 BSD = 0.3083 KWD	1 KWD = 3.2441 BSD
27 feb 2025	1 BSD = 0.3086 KWD	1 KWD = 3.2404 BSD
28 feb 2025	1 BSD = 0.3088 KWD	1 KWD = 3.238 BSD

Mar 2025

Datum	BSD-KWD	KWD-BSD
01 mar 2025	1 BSD = 0.3089 KWD	1 KWD = 3.2376 BSD
02 mar 2025	1 BSD = 0.3089 KWD	1 KWD = 3.2371 BSD
03 mar 2025	1 BSD = 0.3096 KWD	1 KWD = 3.2304 BSD
04 mar 2025	1 BSD = 0.3085 KWD	1 KWD = 3.2413 BSD
05 mar 2025	1 BSD = 0.3089 KWD	1 KWD = 3.2374 BSD
06 mar 2025	1 BSD = 0.3081 KWD	1 KWD = 3.2453 BSD
07 mar 2025	1 BSD = 0.308 KWD	1 KWD = 3.2469 BSD
08 mar 2025	1 BSD = 0.3076 KWD	1 KWD = 3.2507 BSD
09 mar 2025	1 BSD = 0.3077 KWD	1 KWD = 3.2495 BSD
10 mar 2025	1 BSD = 0.3085 KWD	1 KWD = 3.2419 BSD
11 mar 2025	1 BSD = 0.3082 KWD	1 KWD = 3.2444 BSD
12 mar 2025	1 BSD = 0.3079 KWD	1 KWD = 3.2482 BSD
13 mar 2025	1 BSD = 0.3081 KWD	1 KWD = 3.2458 BSD
14 mar 2025	1 BSD = 0.3084 KWD	1 KWD = 3.2427 BSD
15 mar 2025	1 BSD = 0.3088 KWD	1 KWD = 3.2384 BSD
16 mar 2025	1 BSD = 0.3095 KWD	1 KWD = 3.2308 BSD
17 mar 2025	1 BSD = 0.3079 KWD	1 KWD = 3.248 BSD
18 mar 2025	1 BSD = 0.308 KWD	1 KWD = 3.247 BSD
19 mar 2025	1 BSD = 0.3081 KWD	1 KWD = 3.2457 BSD
20 mar 2025	1 BSD = 0.3082 KWD	1 KWD = 3.2443 BSD
21 mar 2025	1 BSD = 0.3081 KWD	1 KWD = 3.2452 BSD
22 mar 2025	1 BSD = 0.3089 KWD	1 KWD = 3.2375 BSD
23 mar 2025	1 BSD = 0.3089 KWD	1 KWD = 3.2373 BSD
24 mar 2025	1 BSD = 0.3088 KWD	1 KWD = 3.2385 BSD
25 mar 2025	1 BSD = 0.3087 KWD	1 KWD = 3.2399 BSD
26 mar 2025	1 BSD = 0.3081 KWD	1 KWD = 3.2452 BSD
27 mar 2025	1 BSD = 0.3085 KWD	1 KWD = 3.2417 BSD
28 mar 2025	1 BSD = 0.3083 KWD	1 KWD = 3.2432 BSD
29 mar 2025	1 BSD = 0.3116 KWD	1 KWD = 3.2093 BSD
30 mar 2025	1 BSD = 0.3127 KWD	1 KWD = 3.1983 BSD
31 mar 2025	1 BSD = 0.3082 KWD	1 KWD = 3.2442 BSD

Apr 2025

Datum	BSD-KWD	KWD-BSD
01 apr 2025	1 BSD = 0.3081 KWD	1 KWD = 3.2455 BSD
02 apr 2025	1 BSD = 0.3084 KWD	1 KWD = 3.2428 BSD
03 apr 2025	1 BSD = 0.3084 KWD	1 KWD = 3.243 BSD
04 apr 2025	1 BSD = 0.3082 KWD	1 KWD = 3.2441 BSD
05 apr 2025	1 BSD = 0.3059 KWD	1 KWD = 3.269 BSD
06 apr 2025	1 BSD = 0.3059 KWD	1 KWD = 3.269 BSD
07 apr 2025	1 BSD = 0.3076 KWD	1 KWD = 3.2505 BSD
08 apr 2025	1 BSD = 0.3082 KWD	1 KWD = 3.2445 BSD
09 apr 2025	1 BSD = 0.3079 KWD	1 KWD = 3.2483 BSD
10 apr 2025	1 BSD = 0.3074 KWD	1 KWD = 3.2527 BSD
11 apr 2025	1 BSD = 0.307 KWD	1 KWD = 3.2576 BSD
12 apr 2025	1 BSD = 0.3071 KWD	1 KWD = 3.2565 BSD
13 apr 2025	1 BSD = 0.3076 KWD	1 KWD = 3.2507 BSD
14 apr 2025	1 BSD = 0.307 KWD	1 KWD = 3.2575 BSD
15 apr 2025	1 BSD = 0.3065 KWD	1 KWD = 3.2626 BSD
16 apr 2025	1 BSD = 0.307 KWD	1 KWD = 3.2571 BSD
17 apr 2025	1 BSD = 0.3068 KWD	1 KWD = 3.2591 BSD
18 apr 2025	1 BSD = 0.3068 KWD	1 KWD = 3.2594 BSD
19 apr 2025	1 BSD = 0.3068 KWD	1 KWD = 3.2594 BSD
20 apr 2025	1 BSD = 0.3068 KWD	1 KWD = 3.2594 BSD
21 apr 2025	1 BSD = 0.3068 KWD	1 KWD = 3.2594 BSD
22 apr 2025	1 BSD = 0.3057 KWD	1 KWD = 3.2707 BSD
23 apr 2025	1 BSD = 0.3062 KWD	1 KWD = 3.2656 BSD
24 apr 2025	1 BSD = 0.3068 KWD	1 KWD = 3.2599 BSD
25 apr 2025	1 BSD = 0.3066 KWD	1 KWD = 3.2612 BSD
26 apr 2025	1 BSD = 0.3068 KWD	1 KWD = 3.2599 BSD
27 apr 2025	1 BSD = 0.3068 KWD	1 KWD = 3.2599 BSD
28 apr 2025	1 BSD = 0.3066 KWD	1 KWD = 3.2611 BSD
29 apr 2025	1 BSD = 0.3064 KWD	1 KWD = 3.2634 BSD
30 apr 2025	1 BSD = 0.3065 KWD	1 KWD = 3.2625 BSD

May 2025

Datum	BSD-KWD	KWD-BSD
01 maj 2025	1 BSD = 0.3056 KWD	1 KWD = 3.2726 BSD
02 maj 2025	1 BSD = 0.3066 KWD	1 KWD = 3.2611 BSD
03 maj 2025	1 BSD = 0.3059 KWD	1 KWD = 3.2688 BSD
04 maj 2025	1 BSD = 0.3059 KWD	1 KWD = 3.2688 BSD
05 maj 2025	1 BSD = 0.3069 KWD	1 KWD = 3.2587 BSD
06 maj 2025	1 BSD = 0.3066 KWD	1 KWD = 3.2619 BSD
07 maj 2025	1 BSD = 0.3066 KWD	1 KWD = 3.2618 BSD
08 maj 2025	1 BSD = 0.3069 KWD	1 KWD = 3.2583 BSD
09 maj 2025	1 BSD = 0.3068 KWD	1 KWD = 3.259 BSD
10 maj 2025	1 BSD = 0.3068 KWD	1 KWD = 3.2592 BSD
11 maj 2025	1 BSD = 0.3069 KWD	1 KWD = 3.258 BSD
12 maj 2025	1 BSD = 0.3081 KWD	1 KWD = 3.2461 BSD
13 maj 2025	1 BSD = 0.3077 KWD	1 KWD = 3.2501 BSD
14 maj 2025	1 BSD = 0.307 KWD	1 KWD = 3.2569 BSD
15 maj 2025	1 BSD = 0.3073 KWD	1 KWD = 3.2544 BSD
16 maj 2025	1 BSD = 0.3075 KWD	1 KWD = 3.2521 BSD
17 maj 2025	1 BSD = 0.3064 KWD	1 KWD = 3.2638 BSD
18 maj 2025	1 BSD = 0.3064 KWD	1 KWD = 3.2638 BSD
19 maj 2025	1 BSD = 0.3072 KWD	1 KWD = 3.2557 BSD
20 maj 2025	1 BSD = 0.3072 KWD	1 KWD = 3.2547 BSD
21 maj 2025	1 BSD = 0.3069 KWD	1 KWD = 3.2585 BSD
22 maj 2025	1 BSD = 0.3073 KWD	1 KWD = 3.2547 BSD
23 maj 2025	1 BSD = 0.3066 KWD	1 KWD = 3.2611 BSD
24 maj 2025	1 BSD = 0.307 KWD	1 KWD = 3.2572 BSD
25 maj 2025	1 BSD = 0.307 KWD	1 KWD = 3.2572 BSD
26 maj 2025	1 BSD = 0.3065 KWD	1 KWD = 3.2631 BSD
27 maj 2025	1 BSD = 0.3067 KWD	1 KWD = 3.2607 BSD
28 maj 2025	1 BSD = 0.3069 KWD	1 KWD = 3.2584 BSD
29 maj 2025	1 BSD = 0.307 KWD	1 KWD = 3.2578 BSD
30 maj 2025	1 BSD = 0.307 KWD	1 KWD = 3.2573 BSD
31 maj 2025	1 BSD = 0.307 KWD	1 KWD = 3.2569 BSD

Jun 2025

Datum	BSD-KWD	KWD-BSD
01 jun 2025	1 BSD = 0.3075 KWD	1 KWD = 3.2525 BSD
02 jun 2025	1 BSD = 0.3068 KWD	1 KWD = 3.2599 BSD
03 jun 2025	1 BSD = 0.3074 KWD	1 KWD = 3.2534 BSD

BSD-KWD och KWD-BSD växelkurser info

Bahamansk Dollar (BSD) är valutan som används i Bahamas. Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahamas och Kuwait, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter