currencystats247.com

CurrencyStats247 > Växelkurser > BSD-KRW och KRW-BSD växelkurser - 2024

BSD-KRW och KRW-BSD växelkurser - 2024

BSD-KRW och KRW-BSD växelkurser

Se växelkurserna för BSD-KRW KRW-BSD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BSD = 1364,4095 KRW
1 KRW = 0,0007 BSD

Jan 2024

DatumBSD-KRWKRW-BSD
01 jan 2024 1 BSD = 1290.849 KRW 1 KRW = 0.0008 BSD
02 jan 2024 1 BSD = 1312.6666 KRW 1 KRW = 0.0008 BSD
03 jan 2024 1 BSD = 1312.8198 KRW 1 KRW = 0.0008 BSD
04 jan 2024 1 BSD = 1309.5569 KRW 1 KRW = 0.0008 BSD
05 jan 2024 1 BSD = 1318.3376 KRW 1 KRW = 0.0008 BSD
06 jan 2024 1 BSD = 1320.106 KRW 1 KRW = 0.0008 BSD
07 jan 2024 1 BSD = 1320.106 KRW 1 KRW = 0.0008 BSD
08 jan 2024 1 BSD = 1321.2934 KRW 1 KRW = 0.0008 BSD
09 jan 2024 1 BSD = 1318.9639 KRW 1 KRW = 0.0008 BSD
10 jan 2024 1 BSD = 1318.017 KRW 1 KRW = 0.0008 BSD
11 jan 2024 1 BSD = 1315.8969 KRW 1 KRW = 0.0008 BSD
12 jan 2024 1 BSD = 1314.4398 KRW 1 KRW = 0.0008 BSD
13 jan 2024 1 BSD = 1315.3701 KRW 1 KRW = 0.0008 BSD
14 jan 2024 1 BSD = 1315.3701 KRW 1 KRW = 0.0008 BSD
15 jan 2024 1 BSD = 1323.4581 KRW 1 KRW = 0.0008 BSD
16 jan 2024 1 BSD = 1337.3783 KRW 1 KRW = 0.0007 BSD
17 jan 2024 1 BSD = 1345.4384 KRW 1 KRW = 0.0007 BSD
18 jan 2024 1 BSD = 1338.7618 KRW 1 KRW = 0.0007 BSD
19 jan 2024 1 BSD = 1332.6034 KRW 1 KRW = 0.0008 BSD
20 jan 2024 1 BSD = 1339.2291 KRW 1 KRW = 0.0007 BSD
21 jan 2024 1 BSD = 1339.2291 KRW 1 KRW = 0.0007 BSD
22 jan 2024 1 BSD = 1340.0828 KRW 1 KRW = 0.0007 BSD
23 jan 2024 1 BSD = 1338.3147 KRW 1 KRW = 0.0007 BSD
24 jan 2024 1 BSD = 1331.2655 KRW 1 KRW = 0.0008 BSD
25 jan 2024 1 BSD = 1335.7997 KRW 1 KRW = 0.0007 BSD
26 jan 2024 1 BSD = 1335.0624 KRW 1 KRW = 0.0007 BSD
27 jan 2024 1 BSD = 1336.094 KRW 1 KRW = 0.0007 BSD
28 jan 2024 1 BSD = 1336.094 KRW 1 KRW = 0.0007 BSD
29 jan 2024 1 BSD = 1336.0822 KRW 1 KRW = 0.0007 BSD
30 jan 2024 1 BSD = 1330.8544 KRW 1 KRW = 0.0008 BSD
31 jan 2024 1 BSD = 1332.8672 KRW 1 KRW = 0.0008 BSD

Feb 2024

DatumBSD-KRWKRW-BSD
01 feb 2024 1 BSD = 1334.3845 KRW 1 KRW = 0.0007 BSD
02 feb 2024 1 BSD = 1323.2039 KRW 1 KRW = 0.0008 BSD
03 feb 2024 1 BSD = 1338.6104 KRW 1 KRW = 0.0007 BSD
04 feb 2024 1 BSD = 1338.6104 KRW 1 KRW = 0.0007 BSD
05 feb 2024 1 BSD = 1334.3228 KRW 1 KRW = 0.0007 BSD
06 feb 2024 1 BSD = 1327.0669 KRW 1 KRW = 0.0008 BSD
07 feb 2024 1 BSD = 1326.5813 KRW 1 KRW = 0.0008 BSD
08 feb 2024 1 BSD = 1331.1314 KRW 1 KRW = 0.0008 BSD
09 feb 2024 1 BSD = 1332.5052 KRW 1 KRW = 0.0008 BSD
10 feb 2024 1 BSD = 1332.8331 KRW 1 KRW = 0.0008 BSD
11 feb 2024 1 BSD = 1332.8331 KRW 1 KRW = 0.0008 BSD
12 feb 2024 1 BSD = 1329.3209 KRW 1 KRW = 0.0008 BSD
13 feb 2024 1 BSD = 1329.1589 KRW 1 KRW = 0.0008 BSD
14 feb 2024 1 BSD = 1333.2079 KRW 1 KRW = 0.0008 BSD
15 feb 2024 1 BSD = 1330.8056 KRW 1 KRW = 0.0008 BSD
16 feb 2024 1 BSD = 1332.2331 KRW 1 KRW = 0.0008 BSD
17 feb 2024 1 BSD = 1332.1539 KRW 1 KRW = 0.0008 BSD
18 feb 2024 1 BSD = 1332.5185 KRW 1 KRW = 0.0008 BSD
19 feb 2024 1 BSD = 1335.5531 KRW 1 KRW = 0.0007 BSD
20 feb 2024 1 BSD = 1333.3646 KRW 1 KRW = 0.0007 BSD
21 feb 2024 1 BSD = 1334.0448 KRW 1 KRW = 0.0007 BSD
22 feb 2024 1 BSD = 1326.3911 KRW 1 KRW = 0.0008 BSD
23 feb 2024 1 BSD = 1329.6278 KRW 1 KRW = 0.0008 BSD
24 feb 2024 1 BSD = 1332.1678 KRW 1 KRW = 0.0008 BSD
25 feb 2024 1 BSD = 1332.1678 KRW 1 KRW = 0.0008 BSD
26 feb 2024 1 BSD = 1331.3364 KRW 1 KRW = 0.0008 BSD
27 feb 2024 1 BSD = 1331.7807 KRW 1 KRW = 0.0008 BSD
28 feb 2024 1 BSD = 1337.3604 KRW 1 KRW = 0.0007 BSD
29 feb 2024 1 BSD = 1336.3788 KRW 1 KRW = 0.0007 BSD

Mar 2024

DatumBSD-KRWKRW-BSD
01 mar 2024 1 BSD = 1336.3775 KRW 1 KRW = 0.0007 BSD
02 mar 2024 1 BSD = 1336.274 KRW 1 KRW = 0.0007 BSD
03 mar 2024 1 BSD = 1336.274 KRW 1 KRW = 0.0007 BSD
04 mar 2024 1 BSD = 1331.37 KRW 1 KRW = 0.0008 BSD
05 mar 2024 1 BSD = 1333.9518 KRW 1 KRW = 0.0007 BSD
06 mar 2024 1 BSD = 1334.2344 KRW 1 KRW = 0.0007 BSD
07 mar 2024 1 BSD = 1327.9973 KRW 1 KRW = 0.0008 BSD
08 mar 2024 1 BSD = 1318.4387 KRW 1 KRW = 0.0008 BSD
09 mar 2024 1 BSD = 1318.2153 KRW 1 KRW = 0.0008 BSD
10 mar 2024 1 BSD = 1318.2153 KRW 1 KRW = 0.0008 BSD
11 mar 2024 1 BSD = 1311.7646 KRW 1 KRW = 0.0008 BSD
12 mar 2024 1 BSD = 1313.3069 KRW 1 KRW = 0.0008 BSD
13 mar 2024 1 BSD = 1315.5764 KRW 1 KRW = 0.0008 BSD
14 mar 2024 1 BSD = 1319.2634 KRW 1 KRW = 0.0008 BSD
15 mar 2024 1 BSD = 1329.6557 KRW 1 KRW = 0.0008 BSD
16 mar 2024 1 BSD = 1329.9125 KRW 1 KRW = 0.0008 BSD
17 mar 2024 1 BSD = 1329.9125 KRW 1 KRW = 0.0008 BSD
18 mar 2024 1 BSD = 1334.0905 KRW 1 KRW = 0.0007 BSD
19 mar 2024 1 BSD = 1338.9249 KRW 1 KRW = 0.0007 BSD
20 mar 2024 1 BSD = 1340.464 KRW 1 KRW = 0.0007 BSD
21 mar 2024 1 BSD = 1328.8088 KRW 1 KRW = 0.0008 BSD
22 mar 2024 1 BSD = 1344.7872 KRW 1 KRW = 0.0007 BSD
23 mar 2024 1 BSD = 1350.6327 KRW 1 KRW = 0.0007 BSD
24 mar 2024 1 BSD = 1350.6327 KRW 1 KRW = 0.0007 BSD
25 mar 2024 1 BSD = 1341.8175 KRW 1 KRW = 0.0007 BSD
26 mar 2024 1 BSD = 1341.0827 KRW 1 KRW = 0.0007 BSD
27 mar 2024 1 BSD = 1350.9503 KRW 1 KRW = 0.0007 BSD
28 mar 2024 1 BSD = 1350.0586 KRW 1 KRW = 0.0007 BSD
29 mar 2024 1 BSD = 1344.9375 KRW 1 KRW = 0.0007 BSD
30 mar 2024 1 BSD = 1348.1131 KRW 1 KRW = 0.0007 BSD
31 mar 2024 1 BSD = 1348.1131 KRW 1 KRW = 0.0007 BSD

Apr 2024

DatumBSD-KRWKRW-BSD
01 apr 2024 1 BSD = 1350.4751 KRW 1 KRW = 0.0007 BSD
02 apr 2024 1 BSD = 1352.1493 KRW 1 KRW = 0.0007 BSD
03 apr 2024 1 BSD = 1351.0581 KRW 1 KRW = 0.0007 BSD
04 apr 2024 1 BSD = 1347.6743 KRW 1 KRW = 0.0007 BSD
05 apr 2024 1 BSD = 1350.4964 KRW 1 KRW = 0.0007 BSD
06 apr 2024 1 BSD = 1353.1982 KRW 1 KRW = 0.0007 BSD
07 apr 2024 1 BSD = 1353.1982 KRW 1 KRW = 0.0007 BSD
08 apr 2024 1 BSD = 1356.0726 KRW 1 KRW = 0.0007 BSD
09 apr 2024 1 BSD = 1353.6245 KRW 1 KRW = 0.0007 BSD
10 apr 2024 1 BSD = 1349.5002 KRW 1 KRW = 0.0007 BSD
11 apr 2024 1 BSD = 1369.7839 KRW 1 KRW = 0.0007 BSD
12 apr 2024 1 BSD = 1380.5362 KRW 1 KRW = 0.0007 BSD
13 apr 2024 1 BSD = 1381.2647 KRW 1 KRW = 0.0007 BSD
14 apr 2024 1 BSD = 1383.9104 KRW 1 KRW = 0.0007 BSD
15 apr 2024 1 BSD = 1383.6784 KRW 1 KRW = 0.0007 BSD
16 apr 2024 1 BSD = 1393.3442 KRW 1 KRW = 0.0007 BSD
17 apr 2024 1 BSD = 1385.0352 KRW 1 KRW = 0.0007 BSD
18 apr 2024 1 BSD = 1374.6068 KRW 1 KRW = 0.0007 BSD
19 apr 2024 1 BSD = 1378.7555 KRW 1 KRW = 0.0007 BSD
20 apr 2024 1 BSD = 1377.5286 KRW 1 KRW = 0.0007 BSD
21 apr 2024 1 BSD = 1377.5286 KRW 1 KRW = 0.0007 BSD
22 apr 2024 1 BSD = 1378.9725 KRW 1 KRW = 0.0007 BSD
23 apr 2024 1 BSD = 1380.2743 KRW 1 KRW = 0.0007 BSD
24 apr 2024 1 BSD = 1376.6036 KRW 1 KRW = 0.0007 BSD
25 apr 2024 1 BSD = 1374.3384 KRW 1 KRW = 0.0007 BSD
26 apr 2024 1 BSD = 1377.2369 KRW 1 KRW = 0.0007 BSD
27 apr 2024 1 BSD = 1374.6857 KRW 1 KRW = 0.0007 BSD
28 apr 2024 1 BSD = 1374.6857 KRW 1 KRW = 0.0007 BSD
29 apr 2024 1 BSD = 1377.5918 KRW 1 KRW = 0.0007 BSD
30 apr 2024 1 BSD = 1379.9002 KRW 1 KRW = 0.0007 BSD

May 2024

DatumBSD-KRWKRW-BSD
01 maj 2024 1 BSD = 1386.862 KRW 1 KRW = 0.0007 BSD
02 maj 2024 1 BSD = 1373.7227 KRW 1 KRW = 0.0007 BSD
03 maj 2024 1 BSD = 1359.5921 KRW 1 KRW = 0.0007 BSD
04 maj 2024 1 BSD = 1359.8949 KRW 1 KRW = 0.0007 BSD
05 maj 2024 1 BSD = 1359.8949 KRW 1 KRW = 0.0007 BSD
06 maj 2024 1 BSD = 1354.1054 KRW 1 KRW = 0.0007 BSD
07 maj 2024 1 BSD = 1358.1826 KRW 1 KRW = 0.0007 BSD
08 maj 2024 1 BSD = 1365.5028 KRW 1 KRW = 0.0007 BSD
09 maj 2024 1 BSD = 1370.8731 KRW 1 KRW = 0.0007 BSD
10 maj 2024 1 BSD = 1366.2404 KRW 1 KRW = 0.0007 BSD
11 maj 2024 1 BSD = 1371.129 KRW 1 KRW = 0.0007 BSD
12 maj 2024 1 BSD = 1372.3122 KRW 1 KRW = 0.0007 BSD
13 maj 2024 1 BSD = 1367.5195 KRW 1 KRW = 0.0007 BSD
14 maj 2024 1 BSD = 1367.7937 KRW 1 KRW = 0.0007 BSD
15 maj 2024 1 BSD = 1359.5687 KRW 1 KRW = 0.0007 BSD
16 maj 2024 1 BSD = 1346.2031 KRW 1 KRW = 0.0007 BSD
17 maj 2024 1 BSD = 1357.065 KRW 1 KRW = 0.0007 BSD
18 maj 2024 1 BSD = 1361.4504 KRW 1 KRW = 0.0007 BSD
19 maj 2024 1 BSD = 1361.4504 KRW 1 KRW = 0.0007 BSD
20 maj 2024 1 BSD = 1359.8623 KRW 1 KRW = 0.0007 BSD
21 maj 2024 1 BSD = 1362.4734 KRW 1 KRW = 0.0007 BSD
22 maj 2024 1 BSD = 1366.8841 KRW 1 KRW = 0.0007 BSD
23 maj 2024 1 BSD = 1360.5628 KRW 1 KRW = 0.0007 BSD
24 maj 2024 1 BSD = 1365.289 KRW 1 KRW = 0.0007 BSD
25 maj 2024 1 BSD = 1368.2797 KRW 1 KRW = 0.0007 BSD
26 maj 2024 1 BSD = 1368.2797 KRW 1 KRW = 0.0007 BSD
27 maj 2024 1 BSD = 1363.014 KRW 1 KRW = 0.0007 BSD
28 maj 2024 1 BSD = 1359.1551 KRW 1 KRW = 0.0007 BSD
29 maj 2024 1 BSD = 1365.6277 KRW 1 KRW = 0.0007 BSD
30 maj 2024 1 BSD = 1376.5454 KRW 1 KRW = 0.0007 BSD
31 maj 2024 1 BSD = 1383.7815 KRW 1 KRW = 0.0007 BSD

Jun 2024

DatumBSD-KRWKRW-BSD
01 jun 2024 1 BSD = 1384.046 KRW 1 KRW = 0.0007 BSD
02 jun 2024 1 BSD = 1384.046 KRW 1 KRW = 0.0007 BSD
03 jun 2024 1 BSD = 1378.234 KRW 1 KRW = 0.0007 BSD
04 jun 2024 1 BSD = 1375.9932 KRW 1 KRW = 0.0007 BSD
05 jun 2024 1 BSD = 1371.0992 KRW 1 KRW = 0.0007 BSD
06 jun 2024 1 BSD = 1367.1979 KRW 1 KRW = 0.0007 BSD
07 jun 2024 1 BSD = 1367.3324 KRW 1 KRW = 0.0007 BSD
08 jun 2024 1 BSD = 1370.9785 KRW 1 KRW = 0.0007 BSD
09 jun 2024 1 BSD = 1370.9785 KRW 1 KRW = 0.0007 BSD
10 jun 2024 1 BSD = 1376.3769 KRW 1 KRW = 0.0007 BSD
11 jun 2024 1 BSD = 1376.6126 KRW 1 KRW = 0.0007 BSD
12 jun 2024 1 BSD = 1376.0672 KRW 1 KRW = 0.0007 BSD
13 jun 2024 1 BSD = 1374.7017 KRW 1 KRW = 0.0007 BSD
14 jun 2024 1 BSD = 1385.7893 KRW 1 KRW = 0.0007 BSD
15 jun 2024 1 BSD = 1386.5677 KRW 1 KRW = 0.0007 BSD
16 jun 2024 1 BSD = 1386.5677 KRW 1 KRW = 0.0007 BSD
17 jun 2024 1 BSD = 1382.5104 KRW 1 KRW = 0.0007 BSD
18 jun 2024 1 BSD = 1384.6675 KRW 1 KRW = 0.0007 BSD
19 jun 2024 1 BSD = 1380.7726 KRW 1 KRW = 0.0007 BSD
20 jun 2024 1 BSD = 1388.3393 KRW 1 KRW = 0.0007 BSD
21 jun 2024 1 BSD = 1389.0154 KRW 1 KRW = 0.0007 BSD
22 jun 2024 1 BSD = 1392.3169 KRW 1 KRW = 0.0007 BSD
23 jun 2024 1 BSD = 1392.3169 KRW 1 KRW = 0.0007 BSD
24 jun 2024 1 BSD = 1388.0724 KRW 1 KRW = 0.0007 BSD
25 jun 2024 1 BSD = 1390.8855 KRW 1 KRW = 0.0007 BSD
26 jun 2024 1 BSD = 1392.0566 KRW 1 KRW = 0.0007 BSD
27 jun 2024 1 BSD = 1385.7788 KRW 1 KRW = 0.0007 BSD
28 jun 2024 1 BSD = 1377.7219 KRW 1 KRW = 0.0007 BSD
29 jun 2024 1 BSD = 1381.242 KRW 1 KRW = 0.0007 BSD
30 jun 2024 1 BSD = 1382.635 KRW 1 KRW = 0.0007 BSD

Jul 2024

DatumBSD-KRWKRW-BSD
01 jul 2024 1 BSD = 1382.2835 KRW 1 KRW = 0.0007 BSD
02 jul 2024 1 BSD = 1387.2781 KRW 1 KRW = 0.0007 BSD
03 jul 2024 1 BSD = 1390.2824 KRW 1 KRW = 0.0007 BSD
04 jul 2024 1 BSD = 1380.5747 KRW 1 KRW = 0.0007 BSD
05 jul 2024 1 BSD = 1380.8913 KRW 1 KRW = 0.0007 BSD
06 jul 2024 1 BSD = 1381.0601 KRW 1 KRW = 0.0007 BSD
07 jul 2024 1 BSD = 1381.0601 KRW 1 KRW = 0.0007 BSD
08 jul 2024 1 BSD = 1383.4797 KRW 1 KRW = 0.0007 BSD
09 jul 2024 1 BSD = 1382.4342 KRW 1 KRW = 0.0007 BSD
10 jul 2024 1 BSD = 1384.4667 KRW 1 KRW = 0.0007 BSD
11 jul 2024 1 BSD = 1380.6077 KRW 1 KRW = 0.0007 BSD
12 jul 2024 1 BSD = 1375.5296 KRW 1 KRW = 0.0007 BSD
13 jul 2024 1 BSD = 1377.2879 KRW 1 KRW = 0.0007 BSD
14 jul 2024 1 BSD = 1379.0815 KRW 1 KRW = 0.0007 BSD
15 jul 2024 1 BSD = 1383.0153 KRW 1 KRW = 0.0007 BSD
16 jul 2024 1 BSD = 1382.7661 KRW 1 KRW = 0.0007 BSD
17 jul 2024 1 BSD = 1379.4649 KRW 1 KRW = 0.0007 BSD
18 jul 2024 1 BSD = 1382.4375 KRW 1 KRW = 0.0007 BSD
19 jul 2024 1 BSD = 1388.3728 KRW 1 KRW = 0.0007 BSD
20 jul 2024 1 BSD = 1390.7611 KRW 1 KRW = 0.0007 BSD
21 jul 2024 1 BSD = 1390.7611 KRW 1 KRW = 0.0007 BSD
22 jul 2024 1 BSD = 1387.5534 KRW 1 KRW = 0.0007 BSD
23 jul 2024 1 BSD = 1386.8803 KRW 1 KRW = 0.0007 BSD
24 jul 2024 1 BSD = 1381.695 KRW 1 KRW = 0.0007 BSD
25 jul 2024 1 BSD = 1379.6883 KRW 1 KRW = 0.0007 BSD
26 jul 2024 1 BSD = 1386.1032 KRW 1 KRW = 0.0007 BSD
27 jul 2024 1 BSD = 1386.1947 KRW 1 KRW = 0.0007 BSD
28 jul 2024 1 BSD = 1386.9758 KRW 1 KRW = 0.0007 BSD
29 jul 2024 1 BSD = 1383.3258 KRW 1 KRW = 0.0007 BSD
30 jul 2024 1 BSD = 1384.1189 KRW 1 KRW = 0.0007 BSD
31 jul 2024 1 BSD = 1372.8526 KRW 1 KRW = 0.0007 BSD

Aug 2024

DatumBSD-KRWKRW-BSD
01 aug 2024 1 BSD = 1367.7388 KRW 1 KRW = 0.0007 BSD
02 aug 2024 1 BSD = 1365.9846 KRW 1 KRW = 0.0007 BSD
03 aug 2024 1 BSD = 1370.3986 KRW 1 KRW = 0.0007 BSD
04 aug 2024 1 BSD = 1370.3986 KRW 1 KRW = 0.0007 BSD
05 aug 2024 1 BSD = 1365.2126 KRW 1 KRW = 0.0007 BSD
06 aug 2024 1 BSD = 1377.64 KRW 1 KRW = 0.0007 BSD
07 aug 2024 1 BSD = 1375.643 KRW 1 KRW = 0.0007 BSD
08 aug 2024 1 BSD = 1376.3723 KRW 1 KRW = 0.0007 BSD
09 aug 2024 1 BSD = 1365.4548 KRW 1 KRW = 0.0007 BSD
10 aug 2024 1 BSD = 1364.4504 KRW 1 KRW = 0.0007 BSD
11 aug 2024 1 BSD = 1366.0121 KRW 1 KRW = 0.0007 BSD
12 aug 2024 1 BSD = 1370.3321 KRW 1 KRW = 0.0007 BSD
13 aug 2024 1 BSD = 1371.7336 KRW 1 KRW = 0.0007 BSD
14 aug 2024 1 BSD = 1355.6975 KRW 1 KRW = 0.0007 BSD
15 aug 2024 1 BSD = 1357.8214 KRW 1 KRW = 0.0007 BSD
16 aug 2024 1 BSD = 1355.8167 KRW 1 KRW = 0.0007 BSD
17 aug 2024 1 BSD = 1355.0664 KRW 1 KRW = 0.0007 BSD
18 aug 2024 1 BSD = 1355.0664 KRW 1 KRW = 0.0007 BSD
19 aug 2024 1 BSD = 1336.7743 KRW 1 KRW = 0.0007 BSD
20 aug 2024 1 BSD = 1333.4604 KRW 1 KRW = 0.0007 BSD
21 aug 2024 1 BSD = 1335.1524 KRW 1 KRW = 0.0007 BSD
22 aug 2024 1 BSD = 1337.6769 KRW 1 KRW = 0.0007 BSD
23 aug 2024 1 BSD = 1336.3817 KRW 1 KRW = 0.0007 BSD
24 aug 2024 1 BSD = 1335.425 KRW 1 KRW = 0.0007 BSD
25 aug 2024 1 BSD = 1335.425 KRW 1 KRW = 0.0007 BSD
26 aug 2024 1 BSD = 1326.6254 KRW 1 KRW = 0.0008 BSD
27 aug 2024 1 BSD = 1331.6129 KRW 1 KRW = 0.0008 BSD
28 aug 2024 1 BSD = 1336.8461 KRW 1 KRW = 0.0007 BSD
29 aug 2024 1 BSD = 1329.6038 KRW 1 KRW = 0.0008 BSD
30 aug 2024 1 BSD = 1333.6395 KRW 1 KRW = 0.0007 BSD
31 aug 2024 1 BSD = 1337.5345 KRW 1 KRW = 0.0007 BSD

Sep 2024

DatumBSD-KRWKRW-BSD
01 sep 2024 1 BSD = 1335.5784 KRW 1 KRW = 0.0007 BSD
02 sep 2024 1 BSD = 1339.2395 KRW 1 KRW = 0.0007 BSD
03 sep 2024 1 BSD = 1342.5554 KRW 1 KRW = 0.0007 BSD
04 sep 2024 1 BSD = 1340.0385 KRW 1 KRW = 0.0007 BSD
05 sep 2024 1 BSD = 1335.7117 KRW 1 KRW = 0.0007 BSD
06 sep 2024 1 BSD = 1330.6367 KRW 1 KRW = 0.0008 BSD
07 sep 2024 1 BSD = 1337.2638 KRW 1 KRW = 0.0007 BSD
08 sep 2024 1 BSD = 1337.2638 KRW 1 KRW = 0.0007 BSD
09 sep 2024 1 BSD = 1345.7541 KRW 1 KRW = 0.0007 BSD
10 sep 2024 1 BSD = 1341.7695 KRW 1 KRW = 0.0007 BSD
11 sep 2024 1 BSD = 1339.612 KRW 1 KRW = 0.0007 BSD
12 sep 2024 1 BSD = 1340.2473 KRW 1 KRW = 0.0007 BSD
13 sep 2024 1 BSD = 1329.8128 KRW 1 KRW = 0.0008 BSD
14 sep 2024 1 BSD = 1330.2099 KRW 1 KRW = 0.0008 BSD
15 sep 2024 1 BSD = 1328.9502 KRW 1 KRW = 0.0008 BSD
16 sep 2024 1 BSD = 1318.581 KRW 1 KRW = 0.0008 BSD
17 sep 2024 1 BSD = 1317.3486 KRW 1 KRW = 0.0008 BSD
18 sep 2024 1 BSD = 1324.2056 KRW 1 KRW = 0.0008 BSD
19 sep 2024 1 BSD = 1326.036 KRW 1 KRW = 0.0008 BSD
20 sep 2024 1 BSD = 1334.9825 KRW 1 KRW = 0.0007 BSD
21 sep 2024 1 BSD = 1334.5806 KRW 1 KRW = 0.0007 BSD
22 sep 2024 1 BSD = 1334.5806 KRW 1 KRW = 0.0007 BSD
23 sep 2024 1 BSD = 1338.2457 KRW 1 KRW = 0.0007 BSD
24 sep 2024 1 BSD = 1334.1202 KRW 1 KRW = 0.0007 BSD
25 sep 2024 1 BSD = 1330.4427 KRW 1 KRW = 0.0008 BSD
26 sep 2024 1 BSD = 1324.8731 KRW 1 KRW = 0.0008 BSD
27 sep 2024 1 BSD = 1311.1591 KRW 1 KRW = 0.0008 BSD
28 sep 2024 1 BSD = 1310.4889 KRW 1 KRW = 0.0008 BSD
29 sep 2024 1 BSD = 1310.4889 KRW 1 KRW = 0.0008 BSD
30 sep 2024 1 BSD = 1312.7076 KRW 1 KRW = 0.0008 BSD

Oct 2024

DatumBSD-KRWKRW-BSD
01 okt 2024 1 BSD = 1321.1963 KRW 1 KRW = 0.0008 BSD
02 okt 2024 1 BSD = 1322.0176 KRW 1 KRW = 0.0008 BSD
03 okt 2024 1 BSD = 1333.7685 KRW 1 KRW = 0.0007 BSD
04 okt 2024 1 BSD = 1340.7169 KRW 1 KRW = 0.0007 BSD
05 okt 2024 1 BSD = 1341.3131 KRW 1 KRW = 0.0007 BSD
06 okt 2024 1 BSD = 1341.3131 KRW 1 KRW = 0.0007 BSD
07 okt 2024 1 BSD = 1344.8866 KRW 1 KRW = 0.0007 BSD
08 okt 2024 1 BSD = 1346.4985 KRW 1 KRW = 0.0007 BSD
09 okt 2024 1 BSD = 1344.4299 KRW 1 KRW = 0.0007 BSD
10 okt 2024 1 BSD = 1351.2257 KRW 1 KRW = 0.0007 BSD
11 okt 2024 1 BSD = 1349.8796 KRW 1 KRW = 0.0007 BSD
12 okt 2024 1 BSD = 1350.9862 KRW 1 KRW = 0.0007 BSD
13 okt 2024 1 BSD = 1350.9862 KRW 1 KRW = 0.0007 BSD
14 okt 2024 1 BSD = 1359.2988 KRW 1 KRW = 0.0007 BSD
15 okt 2024 1 BSD = 1360.1607 KRW 1 KRW = 0.0007 BSD
16 okt 2024 1 BSD = 1361.3925 KRW 1 KRW = 0.0007 BSD
17 okt 2024 1 BSD = 1370.6176 KRW 1 KRW = 0.0007 BSD
18 okt 2024 1 BSD = 1371.5954 KRW 1 KRW = 0.0007 BSD
19 okt 2024 1 BSD = 1373.9898 KRW 1 KRW = 0.0007 BSD
20 okt 2024 1 BSD = 1373.9898 KRW 1 KRW = 0.0007 BSD
21 okt 2024 1 BSD = 1378.3041 KRW 1 KRW = 0.0007 BSD
22 okt 2024 1 BSD = 1378.1571 KRW 1 KRW = 0.0007 BSD
23 okt 2024 1 BSD = 1385.7099 KRW 1 KRW = 0.0007 BSD
24 okt 2024 1 BSD = 1379.0701 KRW 1 KRW = 0.0007 BSD
25 okt 2024 1 BSD = 1389.6781 KRW 1 KRW = 0.0007 BSD
26 okt 2024 1 BSD = 1385.761 KRW 1 KRW = 0.0007 BSD
27 okt 2024 1 BSD = 1385.761 KRW 1 KRW = 0.0007 BSD
28 okt 2024 1 BSD = 1384.1424 KRW 1 KRW = 0.0007 BSD
29 okt 2024 1 BSD = 1388.7528 KRW 1 KRW = 0.0007 BSD
30 okt 2024 1 BSD = 1379.2924 KRW 1 KRW = 0.0007 BSD
31 okt 2024 1 BSD = 1379.9741 KRW 1 KRW = 0.0007 BSD

Nov 2024

DatumBSD-KRWKRW-BSD
01 nov 2024 1 BSD = 1375.7369 KRW 1 KRW = 0.0007 BSD
02 nov 2024 1 BSD = 1380.0862 KRW 1 KRW = 0.0007 BSD
03 nov 2024 1 BSD = 1382.0546 KRW 1 KRW = 0.0007 BSD
04 nov 2024 1 BSD = 1373.0141 KRW 1 KRW = 0.0007 BSD
05 nov 2024 1 BSD = 1379.8 KRW 1 KRW = 0.0007 BSD
06 nov 2024 1 BSD = 1401.1303 KRW 1 KRW = 0.0007 BSD
07 nov 2024 1 BSD = 1387.1653 KRW 1 KRW = 0.0007 BSD
08 nov 2024 1 BSD = 1388.0881 KRW 1 KRW = 0.0007 BSD
09 nov 2024 1 BSD = 1390.3595 KRW 1 KRW = 0.0007 BSD
10 nov 2024 1 BSD = 1390.3595 KRW 1 KRW = 0.0007 BSD
11 nov 2024 1 BSD = 1398.6798 KRW 1 KRW = 0.0007 BSD
12 nov 2024 1 BSD = 1405.1687 KRW 1 KRW = 0.0007 BSD
13 nov 2024 1 BSD = 1398.2252 KRW 1 KRW = 0.0007 BSD
14 nov 2024 1 BSD = 1404.1292 KRW 1 KRW = 0.0007 BSD
15 nov 2024 1 BSD = 1393.3091 KRW 1 KRW = 0.0007 BSD
16 nov 2024 1 BSD = 1391.7681 KRW 1 KRW = 0.0007 BSD
17 nov 2024 1 BSD = 1391.7681 KRW 1 KRW = 0.0007 BSD
18 nov 2024 1 BSD = 1396.6489 KRW 1 KRW = 0.0007 BSD
19 nov 2024 1 BSD = 1392.2216 KRW 1 KRW = 0.0007 BSD
20 nov 2024 1 BSD = 1395.7179 KRW 1 KRW = 0.0007 BSD
21 nov 2024 1 BSD = 1397.8096 KRW 1 KRW = 0.0007 BSD
22 nov 2024 1 BSD = 1404.6597 KRW 1 KRW = 0.0007 BSD
23 nov 2024 1 BSD = 1404.8475 KRW 1 KRW = 0.0007 BSD
24 nov 2024 1 BSD = 1404.8475 KRW 1 KRW = 0.0007 BSD
25 nov 2024 1 BSD = 1399.8466 KRW 1 KRW = 0.0007 BSD
26 nov 2024 1 BSD = 1399.389 KRW 1 KRW = 0.0007 BSD
27 nov 2024 1 BSD = 1392.2218 KRW 1 KRW = 0.0007 BSD
28 nov 2024 1 BSD = 1396.7167 KRW 1 KRW = 0.0007 BSD
29 nov 2024 1 BSD = 1396.6235 KRW 1 KRW = 0.0007 BSD
30 nov 2024 1 BSD = 1398.0917 KRW 1 KRW = 0.0007 BSD

Dec 2024

DatumBSD-KRWKRW-BSD
01 dec 2024 1 BSD = 1398.0917 KRW 1 KRW = 0.0007 BSD
02 dec 2024 1 BSD = 1405.0076 KRW 1 KRW = 0.0007 BSD
03 dec 2024 1 BSD = 1401.8872 KRW 1 KRW = 0.0007 BSD
04 dec 2024 1 BSD = 1416.7567 KRW 1 KRW = 0.0007 BSD
05 dec 2024 1 BSD = 1417.3074 KRW 1 KRW = 0.0007 BSD
06 dec 2024 1 BSD = 1419.206 KRW 1 KRW = 0.0007 BSD
07 dec 2024 1 BSD = 1423.7024 KRW 1 KRW = 0.0007 BSD
08 dec 2024 1 BSD = 1423.7024 KRW 1 KRW = 0.0007 BSD
09 dec 2024 1 BSD = 1431.4004 KRW 1 KRW = 0.0007 BSD
10 dec 2024 1 BSD = 1430.9395 KRW 1 KRW = 0.0007 BSD
11 dec 2024 1 BSD = 1432.0787 KRW 1 KRW = 0.0007 BSD
12 dec 2024 1 BSD = 1429.9511 KRW 1 KRW = 0.0007 BSD
13 dec 2024 1 BSD = 1434.8574 KRW 1 KRW = 0.0007 BSD
14 dec 2024 1 BSD = 1437.9827 KRW 1 KRW = 0.0007 BSD
15 dec 2024 1 BSD = 1437.9827 KRW 1 KRW = 0.0007 BSD
16 dec 2024 1 BSD = 1437.1162 KRW 1 KRW = 0.0007 BSD
17 dec 2024 1 BSD = 1437.707 KRW 1 KRW = 0.0007 BSD
18 dec 2024 1 BSD = 1436.8716 KRW 1 KRW = 0.0007 BSD
19 dec 2024 1 BSD = 1447.9109 KRW 1 KRW = 0.0007 BSD
20 dec 2024 1 BSD = 1446.7536 KRW 1 KRW = 0.0007 BSD
21 dec 2024 1 BSD = 1452.1961 KRW 1 KRW = 0.0007 BSD
22 dec 2024 1 BSD = 1452.1961 KRW 1 KRW = 0.0007 BSD
23 dec 2024 1 BSD = 1451.0015 KRW 1 KRW = 0.0007 BSD
24 dec 2024 1 BSD = 1459.5835 KRW 1 KRW = 0.0007 BSD
25 dec 2024 1 BSD = 1458.9108 KRW 1 KRW = 0.0007 BSD
26 dec 2024 1 BSD = 1466.7746 KRW 1 KRW = 0.0007 BSD
27 dec 2024 1 BSD = 1473.4686 KRW 1 KRW = 0.0007 BSD
28 dec 2024 1 BSD = 1472.0396 KRW 1 KRW = 0.0007 BSD
29 dec 2024 1 BSD = 1472.0396 KRW 1 KRW = 0.0007 BSD
30 dec 2024 1 BSD = 1473.0215 KRW 1 KRW = 0.0007 BSD
31 dec 2024 1 BSD = 1474.2119 KRW 1 KRW = 0.0007 BSD

BSD-KRW och KRW-BSD växelkurser info

Bahamansk Dollar (BSD) är valutan som används i Bahamas. Sydkoreanska Won (KRW) är valutan som används i Sydkorea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahamas och Sydkorea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats