currencystats247.com

CurrencyStats247 > Växelkurser > BSD-KHR och KHR-BSD växelkurser - 2026

BSD-KHR och KHR-BSD växelkurser - 2026

BSD-KHR och KHR-BSD växelkurser

Se växelkurserna för BSD-KHR KHR-BSD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BSD = 4013,6276 KHR
1 KHR = 0,0002 BSD

Jan 2026

DatumBSD-KHRKHR-BSD
01 jan 2026 1 BSD = 4006.9812 KHR 1 KHR = 0.0002 BSD
02 jan 2026 1 BSD = 4009.8972 KHR 1 KHR = 0.0002 BSD
03 jan 2026 1 BSD = 4009.8956 KHR 1 KHR = 0.0002 BSD
04 jan 2026 1 BSD = 4009.8956 KHR 1 KHR = 0.0002 BSD
05 jan 2026 1 BSD = 4015.5619 KHR 1 KHR = 0.0002 BSD
06 jan 2026 1 BSD = 4014.2144 KHR 1 KHR = 0.0002 BSD
07 jan 2026 1 BSD = 4015.7423 KHR 1 KHR = 0.0002 BSD
08 jan 2026 1 BSD = 4016.1151 KHR 1 KHR = 0.0002 BSD
09 jan 2026 1 BSD = 4015.6102 KHR 1 KHR = 0.0002 BSD
10 jan 2026 1 BSD = 4028.825 KHR 1 KHR = 0.0002 BSD
11 jan 2026 1 BSD = 4015.6278 KHR 1 KHR = 0.0002 BSD
12 jan 2026 1 BSD = 4016.7843 KHR 1 KHR = 0.0002 BSD
13 jan 2026 1 BSD = 4022.4849 KHR 1 KHR = 0.0002 BSD
14 jan 2026 1 BSD = 4025.0705 KHR 1 KHR = 0.0002 BSD
15 jan 2026 1 BSD = 4021.1496 KHR 1 KHR = 0.0002 BSD
16 jan 2026 1 BSD = 4025.8175 KHR 1 KHR = 0.0002 BSD
17 jan 2026 1 BSD = 4025.8174 KHR 1 KHR = 0.0002 BSD
18 jan 2026 1 BSD = 4025.8174 KHR 1 KHR = 0.0002 BSD
19 jan 2026 1 BSD = 4027.3658 KHR 1 KHR = 0.0002 BSD
20 jan 2026 1 BSD = 4027.114 KHR 1 KHR = 0.0002 BSD
21 jan 2026 1 BSD = 4024.4152 KHR 1 KHR = 0.0002 BSD
22 jan 2026 1 BSD = 4024.9363 KHR 1 KHR = 0.0002 BSD
23 jan 2026 1 BSD = 4025.7349 KHR 1 KHR = 0.0002 BSD
24 jan 2026 1 BSD = 4024.877 KHR 1 KHR = 0.0002 BSD
25 jan 2026 1 BSD = 4024.877 KHR 1 KHR = 0.0002 BSD
26 jan 2026 1 BSD = 4029.167 KHR 1 KHR = 0.0002 BSD
27 jan 2026 1 BSD = 4021.0834 KHR 1 KHR = 0.0002 BSD
28 jan 2026 1 BSD = 4019.9359 KHR 1 KHR = 0.0002 BSD
29 jan 2026 1 BSD = 4019.9214 KHR 1 KHR = 0.0002 BSD
30 jan 2026 1 BSD = 4021.1564 KHR 1 KHR = 0.0002 BSD
31 jan 2026 1 BSD = 3991.599 KHR 1 KHR = 0.0003 BSD

Feb 2026

DatumBSD-KHRKHR-BSD
01 feb 2026 1 BSD = 4021.2559 KHR 1 KHR = 0.0002 BSD
02 feb 2026 1 BSD = 4026.2984 KHR 1 KHR = 0.0002 BSD
03 feb 2026 1 BSD = 4034.8682 KHR 1 KHR = 0.0002 BSD
04 feb 2026 1 BSD = 4036.3753 KHR 1 KHR = 0.0002 BSD
05 feb 2026 1 BSD = 4035.9678 KHR 1 KHR = 0.0002 BSD
06 feb 2026 1 BSD = 4035.6227 KHR 1 KHR = 0.0002 BSD
07 feb 2026 1 BSD = 4044.8019 KHR 1 KHR = 0.0002 BSD
08 feb 2026 1 BSD = 4035.6236 KHR 1 KHR = 0.0002 BSD
09 feb 2026 1 BSD = 4033.2293 KHR 1 KHR = 0.0002 BSD
10 feb 2026 1 BSD = 4030.5944 KHR 1 KHR = 0.0002 BSD
11 feb 2026 1 BSD = 4029.2421 KHR 1 KHR = 0.0002 BSD
12 feb 2026 1 BSD = 4024.0348 KHR 1 KHR = 0.0002 BSD
13 feb 2026 1 BSD = 4022.1932 KHR 1 KHR = 0.0002 BSD
14 feb 2026 1 BSD = 4022.2609 KHR 1 KHR = 0.0002 BSD
15 feb 2026 1 BSD = 4022.2609 KHR 1 KHR = 0.0002 BSD
16 feb 2026 1 BSD = 4019.0534 KHR 1 KHR = 0.0002 BSD
17 feb 2026 1 BSD = 4019.2538 KHR 1 KHR = 0.0002 BSD
18 feb 2026 1 BSD = 4016.9001 KHR 1 KHR = 0.0002 BSD
19 feb 2026 1 BSD = 4016.6359 KHR 1 KHR = 0.0002 BSD
20 feb 2026 1 BSD = 4021.3485 KHR 1 KHR = 0.0002 BSD
21 feb 2026 1 BSD = 4021.4164 KHR 1 KHR = 0.0002 BSD
22 feb 2026 1 BSD = 4021.4164 KHR 1 KHR = 0.0002 BSD
23 feb 2026 1 BSD = 4021.4343 KHR 1 KHR = 0.0002 BSD
24 feb 2026 1 BSD = 4011.5093 KHR 1 KHR = 0.0002 BSD
25 feb 2026 1 BSD = 4011.0393 KHR 1 KHR = 0.0002 BSD
26 feb 2026 1 BSD = 4006.1831 KHR 1 KHR = 0.0002 BSD
27 feb 2026 1 BSD = 4009.3233 KHR 1 KHR = 0.0002 BSD
28 feb 2026 1 BSD = 4009.3231 KHR 1 KHR = 0.0002 BSD

Mar 2026

DatumBSD-KHRKHR-BSD
01 mar 2026 1 BSD = 4009.3231 KHR 1 KHR = 0.0002 BSD
02 mar 2026 1 BSD = 4011.6925 KHR 1 KHR = 0.0002 BSD
03 mar 2026 1 BSD = 4013.1062 KHR 1 KHR = 0.0002 BSD
04 mar 2026 1 BSD = 4012.8758 KHR 1 KHR = 0.0002 BSD
05 mar 2026 1 BSD = 4013.47 KHR 1 KHR = 0.0002 BSD
06 mar 2026 1 BSD = 4012.4681 KHR 1 KHR = 0.0002 BSD
07 mar 2026 1 BSD = 4012.7998 KHR 1 KHR = 0.0002 BSD
08 mar 2026 1 BSD = 4012.7998 KHR 1 KHR = 0.0002 BSD
09 mar 2026 1 BSD = 4013.2677 KHR 1 KHR = 0.0002 BSD
10 mar 2026 1 BSD = 4013.2304 KHR 1 KHR = 0.0002 BSD
11 mar 2026 1 BSD = 4013.8498 KHR 1 KHR = 0.0002 BSD
12 mar 2026 1 BSD = 4013.4456 KHR 1 KHR = 0.0002 BSD
13 mar 2026 1 BSD = 4010.4485 KHR 1 KHR = 0.0002 BSD
14 mar 2026 1 BSD = 4009.9402 KHR 1 KHR = 0.0002 BSD
15 mar 2026 1 BSD = 4009.9402 KHR 1 KHR = 0.0002 BSD
16 mar 2026 1 BSD = 4009.6183 KHR 1 KHR = 0.0002 BSD
17 mar 2026 1 BSD = 4013.0512 KHR 1 KHR = 0.0002 BSD
18 mar 2026 1 BSD = 4004.3632 KHR 1 KHR = 0.0002 BSD
19 mar 2026 1 BSD = 4008.8346 KHR 1 KHR = 0.0002 BSD
20 mar 2026 1 BSD = 3995.9225 KHR 1 KHR = 0.0003 BSD
21 mar 2026 1 BSD = 3995.852 KHR 1 KHR = 0.0003 BSD
22 mar 2026 1 BSD = 3995.852 KHR 1 KHR = 0.0003 BSD
23 mar 2026 1 BSD = 4006.9065 KHR 1 KHR = 0.0002 BSD
24 mar 2026 1 BSD = 4013.3059 KHR 1 KHR = 0.0002 BSD
25 mar 2026 1 BSD = 4010.548 KHR 1 KHR = 0.0002 BSD
26 mar 2026 1 BSD = 4004.6689 KHR 1 KHR = 0.0002 BSD
27 mar 2026 1 BSD = 4005.0583 KHR 1 KHR = 0.0002 BSD
28 mar 2026 1 BSD = 4011.53 KHR 1 KHR = 0.0002 BSD
29 mar 2026 1 BSD = 4005.0416 KHR 1 KHR = 0.0002 BSD
30 mar 2026 1 BSD = 4004.7004 KHR 1 KHR = 0.0002 BSD
31 mar 2026 1 BSD = 4001.205 KHR 1 KHR = 0.0002 BSD

Apr 2026

DatumBSD-KHRKHR-BSD
01 apr 2026 1 BSD = 4000.9639 KHR 1 KHR = 0.0002 BSD
02 apr 2026 1 BSD = 3999.2866 KHR 1 KHR = 0.0003 BSD
03 apr 2026 1 BSD = 3999.1649 KHR 1 KHR = 0.0003 BSD
04 apr 2026 1 BSD = 3999.1677 KHR 1 KHR = 0.0003 BSD
05 apr 2026 1 BSD = 3999.1677 KHR 1 KHR = 0.0003 BSD
06 apr 2026 1 BSD = 3999.166 KHR 1 KHR = 0.0003 BSD
07 apr 2026 1 BSD = 4007.2532 KHR 1 KHR = 0.0002 BSD
08 apr 2026 1 BSD = 4006.7908 KHR 1 KHR = 0.0002 BSD
09 apr 2026 1 BSD = 3998.8185 KHR 1 KHR = 0.0003 BSD
10 apr 2026 1 BSD = 4002.7667 KHR 1 KHR = 0.0002 BSD
11 apr 2026 1 BSD = 4003.245 KHR 1 KHR = 0.0002 BSD
12 apr 2026 1 BSD = 4003.245 KHR 1 KHR = 0.0002 BSD
13 apr 2026 1 BSD = 4004.6004 KHR 1 KHR = 0.0002 BSD
14 apr 2026 1 BSD = 4012.0358 KHR 1 KHR = 0.0002 BSD
15 apr 2026 1 BSD = 4005.2634 KHR 1 KHR = 0.0002 BSD
16 apr 2026 1 BSD = 4009.3565 KHR 1 KHR = 0.0002 BSD
17 apr 2026 1 BSD = 4000.0007 KHR 1 KHR = 0.0002 BSD
18 apr 2026 1 BSD = 3999.9989 KHR 1 KHR = 0.0003 BSD
19 apr 2026 1 BSD = 3999.9989 KHR 1 KHR = 0.0003 BSD
20 apr 2026 1 BSD = 4004.7577 KHR 1 KHR = 0.0002 BSD
21 apr 2026 1 BSD = 3997.9577 KHR 1 KHR = 0.0003 BSD
22 apr 2026 1 BSD = 4003.031 KHR 1 KHR = 0.0002 BSD
23 apr 2026 1 BSD = 4002.9772 KHR 1 KHR = 0.0002 BSD
24 apr 2026 1 BSD = 4006.6836 KHR 1 KHR = 0.0002 BSD
25 apr 2026 1 BSD = 4006.664 KHR 1 KHR = 0.0002 BSD
26 apr 2026 1 BSD = 4006.664 KHR 1 KHR = 0.0002 BSD
27 apr 2026 1 BSD = 4002.2144 KHR 1 KHR = 0.0002 BSD
28 apr 2026 1 BSD = 4007.5271 KHR 1 KHR = 0.0002 BSD
29 apr 2026 1 BSD = 4005.4488 KHR 1 KHR = 0.0002 BSD
30 apr 2026 1 BSD = 4009.2875 KHR 1 KHR = 0.0002 BSD

BSD-KHR och KHR-BSD växelkurser info

Bahamansk Dollar (BSD) är valutan som används i Bahamas. Kambodjanska Riel (KHR) är valutan som används i Kambodja. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahamas och Kambodja, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats