currencystats247.com

CurrencyStats247 > Växelkurser > BSD-KGS och KGS-BSD växelkurser - 2025

BSD-KGS och KGS-BSD växelkurser - 2025

BSD-KGS och KGS-BSD växelkurser

Se växelkurserna för BSD-KGS KGS-BSD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BSD = 87,4067 KGS
1 KGS = 0,0114 BSD

Jan 2025

DatumBSD-KGSKGS-BSD
01 jan 2025 1 BSD = 87.056 KGS 1 KGS = 0.0115 BSD
02 jan 2025 1 BSD = 86.9938 KGS 1 KGS = 0.0115 BSD
03 jan 2025 1 BSD = 86.976 KGS 1 KGS = 0.0115 BSD
04 jan 2025 1 BSD = 87.1397 KGS 1 KGS = 0.0115 BSD
05 jan 2025 1 BSD = 87.1397 KGS 1 KGS = 0.0115 BSD
06 jan 2025 1 BSD = 86.9173 KGS 1 KGS = 0.0115 BSD
07 jan 2025 1 BSD = 86.966 KGS 1 KGS = 0.0115 BSD
08 jan 2025 1 BSD = 86.8928 KGS 1 KGS = 0.0115 BSD
09 jan 2025 1 BSD = 87.0007 KGS 1 KGS = 0.0115 BSD
10 jan 2025 1 BSD = 86.9989 KGS 1 KGS = 0.0115 BSD
11 jan 2025 1 BSD = 86.6161 KGS 1 KGS = 0.0115 BSD
12 jan 2025 1 BSD = 86.6161 KGS 1 KGS = 0.0115 BSD
13 jan 2025 1 BSD = 87.3999 KGS 1 KGS = 0.0114 BSD
14 jan 2025 1 BSD = 87.3513 KGS 1 KGS = 0.0114 BSD
15 jan 2025 1 BSD = 87.4629 KGS 1 KGS = 0.0114 BSD
16 jan 2025 1 BSD = 87.3951 KGS 1 KGS = 0.0114 BSD
17 jan 2025 1 BSD = 87.4263 KGS 1 KGS = 0.0114 BSD
18 jan 2025 1 BSD = 87.4546 KGS 1 KGS = 0.0114 BSD
19 jan 2025 1 BSD = 87.4546 KGS 1 KGS = 0.0114 BSD
20 jan 2025 1 BSD = 87.3317 KGS 1 KGS = 0.0115 BSD
21 jan 2025 1 BSD = 87.4523 KGS 1 KGS = 0.0114 BSD
22 jan 2025 1 BSD = 87.9256 KGS 1 KGS = 0.0114 BSD
23 jan 2025 1 BSD = 87.4012 KGS 1 KGS = 0.0114 BSD
24 jan 2025 1 BSD = 87.4236 KGS 1 KGS = 0.0114 BSD
25 jan 2025 1 BSD = 87.613 KGS 1 KGS = 0.0114 BSD
26 jan 2025 1 BSD = 87.613 KGS 1 KGS = 0.0114 BSD
27 jan 2025 1 BSD = 87.447 KGS 1 KGS = 0.0114 BSD
28 jan 2025 1 BSD = 87.3801 KGS 1 KGS = 0.0114 BSD
29 jan 2025 1 BSD = 87.3897 KGS 1 KGS = 0.0114 BSD
30 jan 2025 1 BSD = 87.4984 KGS 1 KGS = 0.0114 BSD
31 jan 2025 1 BSD = 87.4815 KGS 1 KGS = 0.0114 BSD

Feb 2025

DatumBSD-KGSKGS-BSD
01 feb 2025 1 BSD = 87.482 KGS 1 KGS = 0.0114 BSD
02 feb 2025 1 BSD = 87.3366 KGS 1 KGS = 0.0114 BSD
03 feb 2025 1 BSD = 87.4904 KGS 1 KGS = 0.0114 BSD
04 feb 2025 1 BSD = 87.4606 KGS 1 KGS = 0.0114 BSD
05 feb 2025 1 BSD = 87.4157 KGS 1 KGS = 0.0114 BSD
06 feb 2025 1 BSD = 87.4278 KGS 1 KGS = 0.0114 BSD
07 feb 2025 1 BSD = 87.3928 KGS 1 KGS = 0.0114 BSD
08 feb 2025 1 BSD = 87.0587 KGS 1 KGS = 0.0115 BSD
09 feb 2025 1 BSD = 87.0587 KGS 1 KGS = 0.0115 BSD
10 feb 2025 1 BSD = 87.3729 KGS 1 KGS = 0.0114 BSD
11 feb 2025 1 BSD = 87.4717 KGS 1 KGS = 0.0114 BSD
12 feb 2025 1 BSD = 87.4374 KGS 1 KGS = 0.0114 BSD
13 feb 2025 1 BSD = 87.6632 KGS 1 KGS = 0.0114 BSD
14 feb 2025 1 BSD = 87.4159 KGS 1 KGS = 0.0114 BSD
15 feb 2025 1 BSD = 87.7052 KGS 1 KGS = 0.0114 BSD
16 feb 2025 1 BSD = 87.7052 KGS 1 KGS = 0.0114 BSD
17 feb 2025 1 BSD = 87.4443 KGS 1 KGS = 0.0114 BSD
18 feb 2025 1 BSD = 87.3815 KGS 1 KGS = 0.0114 BSD
19 feb 2025 1 BSD = 87.4865 KGS 1 KGS = 0.0114 BSD
20 feb 2025 1 BSD = 87.7246 KGS 1 KGS = 0.0114 BSD
21 feb 2025 1 BSD = 87.4098 KGS 1 KGS = 0.0114 BSD
22 feb 2025 1 BSD = 87.4212 KGS 1 KGS = 0.0114 BSD
23 feb 2025 1 BSD = 87.4212 KGS 1 KGS = 0.0114 BSD
24 feb 2025 1 BSD = 87.4687 KGS 1 KGS = 0.0114 BSD
25 feb 2025 1 BSD = 87.52 KGS 1 KGS = 0.0114 BSD
26 feb 2025 1 BSD = 87.6329 KGS 1 KGS = 0.0114 BSD
27 feb 2025 1 BSD = 87.4781 KGS 1 KGS = 0.0114 BSD
28 feb 2025 1 BSD = 87.7522 KGS 1 KGS = 0.0114 BSD

Mar 2025

DatumBSD-KGSKGS-BSD
01 mar 2025 1 BSD = 87.4957 KGS 1 KGS = 0.0114 BSD
02 mar 2025 1 BSD = 87.2851 KGS 1 KGS = 0.0115 BSD
03 mar 2025 1 BSD = 87.5641 KGS 1 KGS = 0.0114 BSD
04 mar 2025 1 BSD = 87.4471 KGS 1 KGS = 0.0114 BSD
05 mar 2025 1 BSD = 87.5791 KGS 1 KGS = 0.0114 BSD
06 mar 2025 1 BSD = 87.442 KGS 1 KGS = 0.0114 BSD
07 mar 2025 1 BSD = 87.4103 KGS 1 KGS = 0.0114 BSD
08 mar 2025 1 BSD = 87.6021 KGS 1 KGS = 0.0114 BSD
09 mar 2025 1 BSD = 87.3496 KGS 1 KGS = 0.0114 BSD
10 mar 2025 1 BSD = 87.4109 KGS 1 KGS = 0.0114 BSD
11 mar 2025 1 BSD = 87.7126 KGS 1 KGS = 0.0114 BSD
12 mar 2025 1 BSD = 87.3922 KGS 1 KGS = 0.0114 BSD
13 mar 2025 1 BSD = 87.4554 KGS 1 KGS = 0.0114 BSD
14 mar 2025 1 BSD = 87.7692 KGS 1 KGS = 0.0114 BSD
15 mar 2025 1 BSD = 87.655 KGS 1 KGS = 0.0114 BSD
16 mar 2025 1 BSD = 87.6547 KGS 1 KGS = 0.0114 BSD
17 mar 2025 1 BSD = 87.3681 KGS 1 KGS = 0.0114 BSD
18 mar 2025 1 BSD = 87.7179 KGS 1 KGS = 0.0114 BSD
19 mar 2025 1 BSD = 87.7168 KGS 1 KGS = 0.0114 BSD
20 mar 2025 1 BSD = 87.7215 KGS 1 KGS = 0.0114 BSD
21 mar 2025 1 BSD = 87.7137 KGS 1 KGS = 0.0114 BSD
22 mar 2025 1 BSD = 86.1149 KGS 1 KGS = 0.0116 BSD
23 mar 2025 1 BSD = 87.9207 KGS 1 KGS = 0.0114 BSD
24 mar 2025 1 BSD = 87.6381 KGS 1 KGS = 0.0114 BSD
25 mar 2025 1 BSD = 87.7382 KGS 1 KGS = 0.0114 BSD
26 mar 2025 1 BSD = 86.4098 KGS 1 KGS = 0.0116 BSD
27 mar 2025 1 BSD = 86.5481 KGS 1 KGS = 0.0116 BSD
28 mar 2025 1 BSD = 86.4093 KGS 1 KGS = 0.0116 BSD
29 mar 2025 1 BSD = 87.4567 KGS 1 KGS = 0.0114 BSD
30 mar 2025 1 BSD = 87.3265 KGS 1 KGS = 0.0115 BSD
31 mar 2025 1 BSD = 86.5127 KGS 1 KGS = 0.0116 BSD

Apr 2025

DatumBSD-KGSKGS-BSD
01 apr 2025 1 BSD = 86.4885 KGS 1 KGS = 0.0116 BSD
02 apr 2025 1 BSD = 86.7966 KGS 1 KGS = 0.0115 BSD
03 apr 2025 1 BSD = 86.6998 KGS 1 KGS = 0.0115 BSD
04 apr 2025 1 BSD = 86.9718 KGS 1 KGS = 0.0115 BSD
05 apr 2025 1 BSD = 86.2378 KGS 1 KGS = 0.0116 BSD
06 apr 2025 1 BSD = 86.2378 KGS 1 KGS = 0.0116 BSD
07 apr 2025 1 BSD = 86.7947 KGS 1 KGS = 0.0115 BSD
08 apr 2025 1 BSD = 86.9048 KGS 1 KGS = 0.0115 BSD
09 apr 2025 1 BSD = 87.4592 KGS 1 KGS = 0.0114 BSD
10 apr 2025 1 BSD = 86.8552 KGS 1 KGS = 0.0115 BSD
11 apr 2025 1 BSD = 87.0372 KGS 1 KGS = 0.0115 BSD
12 apr 2025 1 BSD = 87.6317 KGS 1 KGS = 0.0114 BSD
13 apr 2025 1 BSD = 87.6313 KGS 1 KGS = 0.0114 BSD
14 apr 2025 1 BSD = 87.4573 KGS 1 KGS = 0.0114 BSD
15 apr 2025 1 BSD = 87.3671 KGS 1 KGS = 0.0114 BSD
16 apr 2025 1 BSD = 87.5357 KGS 1 KGS = 0.0114 BSD
17 apr 2025 1 BSD = 87.2826 KGS 1 KGS = 0.0115 BSD
18 apr 2025 1 BSD = 87.2826 KGS 1 KGS = 0.0115 BSD
19 apr 2025 1 BSD = 87.2826 KGS 1 KGS = 0.0115 BSD
20 apr 2025 1 BSD = 87.2826 KGS 1 KGS = 0.0115 BSD
21 apr 2025 1 BSD = 87.2826 KGS 1 KGS = 0.0115 BSD
22 apr 2025 1 BSD = 86.8762 KGS 1 KGS = 0.0115 BSD
23 apr 2025 1 BSD = 86.8868 KGS 1 KGS = 0.0115 BSD
24 apr 2025 1 BSD = 87.3838 KGS 1 KGS = 0.0114 BSD
25 apr 2025 1 BSD = 87.4532 KGS 1 KGS = 0.0114 BSD
26 apr 2025 1 BSD = 87.4531 KGS 1 KGS = 0.0114 BSD
27 apr 2025 1 BSD = 87.4531 KGS 1 KGS = 0.0114 BSD
28 apr 2025 1 BSD = 87.4235 KGS 1 KGS = 0.0114 BSD
29 apr 2025 1 BSD = 87.4787 KGS 1 KGS = 0.0114 BSD
30 apr 2025 1 BSD = 87.473 KGS 1 KGS = 0.0114 BSD

May 2025

DatumBSD-KGSKGS-BSD
01 maj 2025 1 BSD = 87.1849 KGS 1 KGS = 0.0115 BSD
02 maj 2025 1 BSD = 87.4317 KGS 1 KGS = 0.0114 BSD
03 maj 2025 1 BSD = 87.2458 KGS 1 KGS = 0.0115 BSD
04 maj 2025 1 BSD = 87.2458 KGS 1 KGS = 0.0115 BSD
05 maj 2025 1 BSD = 87.5308 KGS 1 KGS = 0.0114 BSD
06 maj 2025 1 BSD = 87.4654 KGS 1 KGS = 0.0114 BSD
07 maj 2025 1 BSD = 87.4485 KGS 1 KGS = 0.0114 BSD
08 maj 2025 1 BSD = 87.5356 KGS 1 KGS = 0.0114 BSD
09 maj 2025 1 BSD = 87.4836 KGS 1 KGS = 0.0114 BSD
10 maj 2025 1 BSD = 87.4842 KGS 1 KGS = 0.0114 BSD
11 maj 2025 1 BSD = 87.5165 KGS 1 KGS = 0.0114 BSD
12 maj 2025 1 BSD = 87.6123 KGS 1 KGS = 0.0114 BSD
13 maj 2025 1 BSD = 87.4845 KGS 1 KGS = 0.0114 BSD
14 maj 2025 1 BSD = 87.3409 KGS 1 KGS = 0.0114 BSD
15 maj 2025 1 BSD = 87.386 KGS 1 KGS = 0.0114 BSD
16 maj 2025 1 BSD = 87.4871 KGS 1 KGS = 0.0114 BSD
17 maj 2025 1 BSD = 87.1654 KGS 1 KGS = 0.0115 BSD
18 maj 2025 1 BSD = 87.1654 KGS 1 KGS = 0.0115 BSD
19 maj 2025 1 BSD = 87.4357 KGS 1 KGS = 0.0114 BSD
20 maj 2025 1 BSD = 87.4941 KGS 1 KGS = 0.0114 BSD
21 maj 2025 1 BSD = 87.4737 KGS 1 KGS = 0.0114 BSD
22 maj 2025 1 BSD = 87.5507 KGS 1 KGS = 0.0114 BSD
23 maj 2025 1 BSD = 87.4165 KGS 1 KGS = 0.0114 BSD
24 maj 2025 1 BSD = 87.5929 KGS 1 KGS = 0.0114 BSD
25 maj 2025 1 BSD = 87.5929 KGS 1 KGS = 0.0114 BSD
26 maj 2025 1 BSD = 87.4438 KGS 1 KGS = 0.0114 BSD
27 maj 2025 1 BSD = 87.4589 KGS 1 KGS = 0.0114 BSD
28 maj 2025 1 BSD = 87.423 KGS 1 KGS = 0.0114 BSD
29 maj 2025 1 BSD = 87.4103 KGS 1 KGS = 0.0114 BSD
30 maj 2025 1 BSD = 87.4974 KGS 1 KGS = 0.0114 BSD
31 maj 2025 1 BSD = 87.4979 KGS 1 KGS = 0.0114 BSD

Jun 2025

DatumBSD-KGSKGS-BSD
01 jun 2025 1 BSD = 87.6163 KGS 1 KGS = 0.0114 BSD
02 jun 2025 1 BSD = 87.5142 KGS 1 KGS = 0.0114 BSD
03 jun 2025 1 BSD = 87.4082 KGS 1 KGS = 0.0114 BSD
04 jun 2025 1 BSD = 87.4679 KGS 1 KGS = 0.0114 BSD
05 jun 2025 1 BSD = 87.4336 KGS 1 KGS = 0.0114 BSD
06 jun 2025 1 BSD = 87.4609 KGS 1 KGS = 0.0114 BSD
07 jun 2025 1 BSD = 87.3011 KGS 1 KGS = 0.0115 BSD
08 jun 2025 1 BSD = 87.3011 KGS 1 KGS = 0.0115 BSD
09 jun 2025 1 BSD = 87.4452 KGS 1 KGS = 0.0114 BSD
10 jun 2025 1 BSD = 87.5014 KGS 1 KGS = 0.0114 BSD
11 jun 2025 1 BSD = 87.4241 KGS 1 KGS = 0.0114 BSD
12 jun 2025 1 BSD = 87.4695 KGS 1 KGS = 0.0114 BSD
13 jun 2025 1 BSD = 87.3757 KGS 1 KGS = 0.0114 BSD
14 jun 2025 1 BSD = 87.8342 KGS 1 KGS = 0.0114 BSD
15 jun 2025 1 BSD = 87.8342 KGS 1 KGS = 0.0114 BSD
16 jun 2025 1 BSD = 87.495 KGS 1 KGS = 0.0114 BSD
17 jun 2025 1 BSD = 87.4871 KGS 1 KGS = 0.0114 BSD
18 jun 2025 1 BSD = 87.4854 KGS 1 KGS = 0.0114 BSD
19 jun 2025 1 BSD = 87.5272 KGS 1 KGS = 0.0114 BSD
20 jun 2025 1 BSD = 87.4024 KGS 1 KGS = 0.0114 BSD
21 jun 2025 1 BSD = 87.4769 KGS 1 KGS = 0.0114 BSD
22 jun 2025 1 BSD = 87.4769 KGS 1 KGS = 0.0114 BSD
23 jun 2025 1 BSD = 87.4757 KGS 1 KGS = 0.0114 BSD
24 jun 2025 1 BSD = 87.3194 KGS 1 KGS = 0.0115 BSD
25 jun 2025 1 BSD = 87.2721 KGS 1 KGS = 0.0115 BSD
26 jun 2025 1 BSD = 87.1958 KGS 1 KGS = 0.0115 BSD
27 jun 2025 1 BSD = 87.4298 KGS 1 KGS = 0.0114 BSD
28 jun 2025 1 BSD = 87.4575 KGS 1 KGS = 0.0114 BSD
29 jun 2025 1 BSD = 87.4575 KGS 1 KGS = 0.0114 BSD
30 jun 2025 1 BSD = 87.4236 KGS 1 KGS = 0.0114 BSD

Jul 2025

DatumBSD-KGSKGS-BSD
01 jul 2025 1 BSD = 87.4331 KGS 1 KGS = 0.0114 BSD
02 jul 2025 1 BSD = 87.4547 KGS 1 KGS = 0.0114 BSD
03 jul 2025 1 BSD = 87.4371 KGS 1 KGS = 0.0114 BSD
04 jul 2025 1 BSD = 87.4778 KGS 1 KGS = 0.0114 BSD
05 jul 2025 1 BSD = 87.4541 KGS 1 KGS = 0.0114 BSD
06 jul 2025 1 BSD = 87.4541 KGS 1 KGS = 0.0114 BSD
07 jul 2025 1 BSD = 87.4344 KGS 1 KGS = 0.0114 BSD
08 jul 2025 1 BSD = 87.4974 KGS 1 KGS = 0.0114 BSD
09 jul 2025 1 BSD = 87.4355 KGS 1 KGS = 0.0114 BSD
10 jul 2025 1 BSD = 87.3977 KGS 1 KGS = 0.0114 BSD
11 jul 2025 1 BSD = 87.4677 KGS 1 KGS = 0.0114 BSD
12 jul 2025 1 BSD = 87.4691 KGS 1 KGS = 0.0114 BSD
13 jul 2025 1 BSD = 87.4691 KGS 1 KGS = 0.0114 BSD
14 jul 2025 1 BSD = 87.4447 KGS 1 KGS = 0.0114 BSD
15 jul 2025 1 BSD = 87.3856 KGS 1 KGS = 0.0114 BSD
16 jul 2025 1 BSD = 87.434 KGS 1 KGS = 0.0114 BSD
17 jul 2025 1 BSD = 87.4426 KGS 1 KGS = 0.0114 BSD
18 jul 2025 1 BSD = 87.4831 KGS 1 KGS = 0.0114 BSD
19 jul 2025 1 BSD = 87.3715 KGS 1 KGS = 0.0114 BSD
20 jul 2025 1 BSD = 87.3715 KGS 1 KGS = 0.0114 BSD
21 jul 2025 1 BSD = 87.5543 KGS 1 KGS = 0.0114 BSD
22 jul 2025 1 BSD = 87.447 KGS 1 KGS = 0.0114 BSD
23 jul 2025 1 BSD = 87.3735 KGS 1 KGS = 0.0114 BSD
24 jul 2025 1 BSD = 87.2964 KGS 1 KGS = 0.0115 BSD
25 jul 2025 1 BSD = 87.2295 KGS 1 KGS = 0.0115 BSD
26 jul 2025 1 BSD = 87.4564 KGS 1 KGS = 0.0114 BSD
27 jul 2025 1 BSD = 87.4564 KGS 1 KGS = 0.0114 BSD
28 jul 2025 1 BSD = 87.2521 KGS 1 KGS = 0.0115 BSD
29 jul 2025 1 BSD = 87.2402 KGS 1 KGS = 0.0115 BSD
30 jul 2025 1 BSD = 87.4125 KGS 1 KGS = 0.0114 BSD
31 jul 2025 1 BSD = 87.4787 KGS 1 KGS = 0.0114 BSD

Aug 2025

DatumBSD-KGSKGS-BSD
01 aug 2025 1 BSD = 87.4709 KGS 1 KGS = 0.0114 BSD
02 aug 2025 1 BSD = 88.8104 KGS 1 KGS = 0.0113 BSD
03 aug 2025 1 BSD = 88.8104 KGS 1 KGS = 0.0113 BSD
04 aug 2025 1 BSD = 87.531 KGS 1 KGS = 0.0114 BSD
05 aug 2025 1 BSD = 87.423 KGS 1 KGS = 0.0114 BSD
06 aug 2025 1 BSD = 87.4564 KGS 1 KGS = 0.0114 BSD
07 aug 2025 1 BSD = 87.3461 KGS 1 KGS = 0.0114 BSD
08 aug 2025 1 BSD = 87.514 KGS 1 KGS = 0.0114 BSD
09 aug 2025 1 BSD = 87.5147 KGS 1 KGS = 0.0114 BSD
10 aug 2025 1 BSD = 87.5594 KGS 1 KGS = 0.0114 BSD
11 aug 2025 1 BSD = 87.393 KGS 1 KGS = 0.0114 BSD
12 aug 2025 1 BSD = 87.3384 KGS 1 KGS = 0.0114 BSD
13 aug 2025 1 BSD = 87.2954 KGS 1 KGS = 0.0115 BSD
14 aug 2025 1 BSD = 87.3508 KGS 1 KGS = 0.0114 BSD
15 aug 2025 1 BSD = 87.3507 KGS 1 KGS = 0.0114 BSD
16 aug 2025 1 BSD = 87.4087 KGS 1 KGS = 0.0114 BSD
17 aug 2025 1 BSD = 87.5096 KGS 1 KGS = 0.0114 BSD
18 aug 2025 1 BSD = 87.4095 KGS 1 KGS = 0.0114 BSD
19 aug 2025 1 BSD = 87.4331 KGS 1 KGS = 0.0114 BSD
20 aug 2025 1 BSD = 87.4329 KGS 1 KGS = 0.0114 BSD
21 aug 2025 1 BSD = 87.484 KGS 1 KGS = 0.0114 BSD
22 aug 2025 1 BSD = 87.4613 KGS 1 KGS = 0.0114 BSD
23 aug 2025 1 BSD = 87.4613 KGS 1 KGS = 0.0114 BSD
24 aug 2025 1 BSD = 88.3962 KGS 1 KGS = 0.0113 BSD
25 aug 2025 1 BSD = 87.4211 KGS 1 KGS = 0.0114 BSD
26 aug 2025 1 BSD = 87.0686 KGS 1 KGS = 0.0115 BSD
27 aug 2025 1 BSD = 87.4604 KGS 1 KGS = 0.0114 BSD
28 aug 2025 1 BSD = 87.2953 KGS 1 KGS = 0.0115 BSD
29 aug 2025 1 BSD = 87.3722 KGS 1 KGS = 0.0114 BSD
30 aug 2025 1 BSD = 87.5299 KGS 1 KGS = 0.0114 BSD
31 aug 2025 1 BSD = 87.5299 KGS 1 KGS = 0.0114 BSD

Sep 2025

DatumBSD-KGSKGS-BSD
01 sep 2025 1 BSD = 87.4356 KGS 1 KGS = 0.0114 BSD
02 sep 2025 1 BSD = 87.3926 KGS 1 KGS = 0.0114 BSD
03 sep 2025 1 BSD = 87.4426 KGS 1 KGS = 0.0114 BSD
04 sep 2025 1 BSD = 87.3925 KGS 1 KGS = 0.0114 BSD
05 sep 2025 1 BSD = 87.4033 KGS 1 KGS = 0.0114 BSD
06 sep 2025 1 BSD = 87.6785 KGS 1 KGS = 0.0114 BSD
07 sep 2025 1 BSD = 87.6785 KGS 1 KGS = 0.0114 BSD
08 sep 2025 1 BSD = 87.4828 KGS 1 KGS = 0.0114 BSD
09 sep 2025 1 BSD = 87.4436 KGS 1 KGS = 0.0114 BSD
10 sep 2025 1 BSD = 87.4664 KGS 1 KGS = 0.0114 BSD
11 sep 2025 1 BSD = 87.4838 KGS 1 KGS = 0.0114 BSD
12 sep 2025 1 BSD = 87.4242 KGS 1 KGS = 0.0114 BSD
13 sep 2025 1 BSD = 87.469 KGS 1 KGS = 0.0114 BSD
14 sep 2025 1 BSD = 87.469 KGS 1 KGS = 0.0114 BSD
15 sep 2025 1 BSD = 87.4798 KGS 1 KGS = 0.0114 BSD
16 sep 2025 1 BSD = 87.4097 KGS 1 KGS = 0.0114 BSD
17 sep 2025 1 BSD = 87.8244 KGS 1 KGS = 0.0114 BSD
18 sep 2025 1 BSD = 87.4056 KGS 1 KGS = 0.0114 BSD
19 sep 2025 1 BSD = 87.4204 KGS 1 KGS = 0.0114 BSD
20 sep 2025 1 BSD = 87.421 KGS 1 KGS = 0.0114 BSD
21 sep 2025 1 BSD = 87.3425 KGS 1 KGS = 0.0114 BSD
22 sep 2025 1 BSD = 87.4307 KGS 1 KGS = 0.0114 BSD
23 sep 2025 1 BSD = 87.422 KGS 1 KGS = 0.0114 BSD
24 sep 2025 1 BSD = 87.4567 KGS 1 KGS = 0.0114 BSD
25 sep 2025 1 BSD = 87.4109 KGS 1 KGS = 0.0114 BSD
26 sep 2025 1 BSD = 87.489 KGS 1 KGS = 0.0114 BSD
27 sep 2025 1 BSD = 87.7192 KGS 1 KGS = 0.0114 BSD
28 sep 2025 1 BSD = 87.7616 KGS 1 KGS = 0.0114 BSD
29 sep 2025 1 BSD = 87.3646 KGS 1 KGS = 0.0114 BSD
30 sep 2025 1 BSD = 87.3437 KGS 1 KGS = 0.0114 BSD

Oct 2025

DatumBSD-KGSKGS-BSD
01 okt 2025 1 BSD = 87.5207 KGS 1 KGS = 0.0114 BSD
02 okt 2025 1 BSD = 87.4479 KGS 1 KGS = 0.0114 BSD
03 okt 2025 1 BSD = 87.4091 KGS 1 KGS = 0.0114 BSD
04 okt 2025 1 BSD = 87.4731 KGS 1 KGS = 0.0114 BSD
05 okt 2025 1 BSD = 87.4731 KGS 1 KGS = 0.0114 BSD
06 okt 2025 1 BSD = 87.4767 KGS 1 KGS = 0.0114 BSD
07 okt 2025 1 BSD = 87.3948 KGS 1 KGS = 0.0114 BSD
08 okt 2025 1 BSD = 87.4236 KGS 1 KGS = 0.0114 BSD
09 okt 2025 1 BSD = 87.4783 KGS 1 KGS = 0.0114 BSD
10 okt 2025 1 BSD = 87.445 KGS 1 KGS = 0.0114 BSD
11 okt 2025 1 BSD = 87.8471 KGS 1 KGS = 0.0114 BSD
12 okt 2025 1 BSD = 87.8471 KGS 1 KGS = 0.0114 BSD
13 okt 2025 1 BSD = 87.5082 KGS 1 KGS = 0.0114 BSD
14 okt 2025 1 BSD = 87.4344 KGS 1 KGS = 0.0114 BSD
15 okt 2025 1 BSD = 87.4859 KGS 1 KGS = 0.0114 BSD
16 okt 2025 1 BSD = 87.4065 KGS 1 KGS = 0.0114 BSD
17 okt 2025 1 BSD = 87.429 KGS 1 KGS = 0.0114 BSD
18 okt 2025 1 BSD = 87.1848 KGS 1 KGS = 0.0115 BSD
19 okt 2025 1 BSD = 87.1848 KGS 1 KGS = 0.0115 BSD
20 okt 2025 1 BSD = 87.4517 KGS 1 KGS = 0.0114 BSD
21 okt 2025 1 BSD = 87.4907 KGS 1 KGS = 0.0114 BSD
22 okt 2025 1 BSD = 87.4579 KGS 1 KGS = 0.0114 BSD
23 okt 2025 1 BSD = 87.4392 KGS 1 KGS = 0.0114 BSD
24 okt 2025 1 BSD = 87.4482 KGS 1 KGS = 0.0114 BSD
25 okt 2025 1 BSD = 87.4489 KGS 1 KGS = 0.0114 BSD
26 okt 2025 1 BSD = 87.552 KGS 1 KGS = 0.0114 BSD
27 okt 2025 1 BSD = 87.4454 KGS 1 KGS = 0.0114 BSD
28 okt 2025 1 BSD = 87.3904 KGS 1 KGS = 0.0114 BSD
29 okt 2025 1 BSD = 87.4498 KGS 1 KGS = 0.0114 BSD
30 okt 2025 1 BSD = 87.4039 KGS 1 KGS = 0.0114 BSD
31 okt 2025 1 BSD = 87.364 KGS 1 KGS = 0.0114 BSD

Nov 2025

DatumBSD-KGSKGS-BSD
01 nov 2025 1 BSD = 87.6961 KGS 1 KGS = 0.0114 BSD
02 nov 2025 1 BSD = 87.6961 KGS 1 KGS = 0.0114 BSD
03 nov 2025 1 BSD = 87.6955 KGS 1 KGS = 0.0114 BSD

BSD-KGS och KGS-BSD växelkurser info

Bahamansk Dollar (BSD) är valutan som används i Bahamas. Kirgizistansk Som (KGS) är valutan som används i Kirgizistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahamas och Kirgizistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats