currencystats247.com

CurrencyStats247 > Växelkurser > BSD-KES och KES-BSD växelkurser - 2025

BSD-KES och KES-BSD växelkurser - 2025

BSD-KES och KES-BSD växelkurser

Se växelkurserna för BSD-KES KES-BSD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BSD = 129,3725 KES
1 KES = 0,0077 BSD

Jan 2025

DatumBSD-KESKES-BSD
01 jan 2025 1 BSD = 129.2534 KES 1 KES = 0.0077 BSD
02 jan 2025 1 BSD = 129.2518 KES 1 KES = 0.0077 BSD
03 jan 2025 1 BSD = 129.2346 KES 1 KES = 0.0077 BSD
04 jan 2025 1 BSD = 129.2484 KES 1 KES = 0.0077 BSD
05 jan 2025 1 BSD = 129.2484 KES 1 KES = 0.0077 BSD
06 jan 2025 1 BSD = 129.2074 KES 1 KES = 0.0077 BSD
07 jan 2025 1 BSD = 129.2593 KES 1 KES = 0.0077 BSD
08 jan 2025 1 BSD = 129.4104 KES 1 KES = 0.0077 BSD
09 jan 2025 1 BSD = 129.491 KES 1 KES = 0.0077 BSD
10 jan 2025 1 BSD = 129.4389 KES 1 KES = 0.0077 BSD
11 jan 2025 1 BSD = 129.4409 KES 1 KES = 0.0077 BSD
12 jan 2025 1 BSD = 129.4409 KES 1 KES = 0.0077 BSD
13 jan 2025 1 BSD = 129.4764 KES 1 KES = 0.0077 BSD
14 jan 2025 1 BSD = 129.5336 KES 1 KES = 0.0077 BSD
15 jan 2025 1 BSD = 129.5001 KES 1 KES = 0.0077 BSD
16 jan 2025 1 BSD = 129.509 KES 1 KES = 0.0077 BSD
17 jan 2025 1 BSD = 129.4852 KES 1 KES = 0.0077 BSD
18 jan 2025 1 BSD = 129.5003 KES 1 KES = 0.0077 BSD
19 jan 2025 1 BSD = 129.5003 KES 1 KES = 0.0077 BSD
20 jan 2025 1 BSD = 129.3319 KES 1 KES = 0.0077 BSD
21 jan 2025 1 BSD = 129.2869 KES 1 KES = 0.0077 BSD
22 jan 2025 1 BSD = 130.0527 KES 1 KES = 0.0077 BSD
23 jan 2025 1 BSD = 129.3404 KES 1 KES = 0.0077 BSD
24 jan 2025 1 BSD = 129.2806 KES 1 KES = 0.0077 BSD
25 jan 2025 1 BSD = 129.3534 KES 1 KES = 0.0077 BSD
26 jan 2025 1 BSD = 129.3534 KES 1 KES = 0.0077 BSD
27 jan 2025 1 BSD = 129.1989 KES 1 KES = 0.0077 BSD
28 jan 2025 1 BSD = 129.0955 KES 1 KES = 0.0077 BSD
29 jan 2025 1 BSD = 129.1302 KES 1 KES = 0.0077 BSD
30 jan 2025 1 BSD = 129.251 KES 1 KES = 0.0077 BSD
31 jan 2025 1 BSD = 129.1436 KES 1 KES = 0.0077 BSD

Feb 2025

DatumBSD-KESKES-BSD
01 feb 2025 1 BSD = 129.2505 KES 1 KES = 0.0077 BSD
02 feb 2025 1 BSD = 128.9996 KES 1 KES = 0.0078 BSD
03 feb 2025 1 BSD = 129.1796 KES 1 KES = 0.0077 BSD
04 feb 2025 1 BSD = 129.1655 KES 1 KES = 0.0077 BSD
05 feb 2025 1 BSD = 129.0697 KES 1 KES = 0.0077 BSD
06 feb 2025 1 BSD = 129.0873 KES 1 KES = 0.0077 BSD
07 feb 2025 1 BSD = 129.0864 KES 1 KES = 0.0077 BSD
08 feb 2025 1 BSD = 129.1081 KES 1 KES = 0.0077 BSD
09 feb 2025 1 BSD = 129.1081 KES 1 KES = 0.0077 BSD
10 feb 2025 1 BSD = 129.1465 KES 1 KES = 0.0077 BSD
11 feb 2025 1 BSD = 129.1519 KES 1 KES = 0.0077 BSD
12 feb 2025 1 BSD = 129.3216 KES 1 KES = 0.0077 BSD
13 feb 2025 1 BSD = 129.413 KES 1 KES = 0.0077 BSD
14 feb 2025 1 BSD = 129.3203 KES 1 KES = 0.0077 BSD
15 feb 2025 1 BSD = 129.3466 KES 1 KES = 0.0077 BSD
16 feb 2025 1 BSD = 129.3466 KES 1 KES = 0.0077 BSD
17 feb 2025 1 BSD = 129.4716 KES 1 KES = 0.0077 BSD
18 feb 2025 1 BSD = 129.4476 KES 1 KES = 0.0077 BSD
19 feb 2025 1 BSD = 129.4141 KES 1 KES = 0.0077 BSD
20 feb 2025 1 BSD = 129.0534 KES 1 KES = 0.0077 BSD
21 feb 2025 1 BSD = 129.52 KES 1 KES = 0.0077 BSD
22 feb 2025 1 BSD = 129.554 KES 1 KES = 0.0077 BSD
23 feb 2025 1 BSD = 129.554 KES 1 KES = 0.0077 BSD
24 feb 2025 1 BSD = 129.458 KES 1 KES = 0.0077 BSD
25 feb 2025 1 BSD = 129.4341 KES 1 KES = 0.0077 BSD
26 feb 2025 1 BSD = 129.3751 KES 1 KES = 0.0077 BSD
27 feb 2025 1 BSD = 129.2716 KES 1 KES = 0.0077 BSD
28 feb 2025 1 BSD = 129.3556 KES 1 KES = 0.0077 BSD

Mar 2025

DatumBSD-KESKES-BSD
01 mar 2025 1 BSD = 128.5724 KES 1 KES = 0.0078 BSD
02 mar 2025 1 BSD = 129.2441 KES 1 KES = 0.0077 BSD
03 mar 2025 1 BSD = 129.5663 KES 1 KES = 0.0077 BSD
04 mar 2025 1 BSD = 129.204 KES 1 KES = 0.0077 BSD
05 mar 2025 1 BSD = 129.2507 KES 1 KES = 0.0077 BSD
06 mar 2025 1 BSD = 129.1792 KES 1 KES = 0.0077 BSD
07 mar 2025 1 BSD = 129.4109 KES 1 KES = 0.0077 BSD
08 mar 2025 1 BSD = 128.697 KES 1 KES = 0.0078 BSD
09 mar 2025 1 BSD = 129.4128 KES 1 KES = 0.0077 BSD
10 mar 2025 1 BSD = 129.4344 KES 1 KES = 0.0077 BSD
11 mar 2025 1 BSD = 128.8823 KES 1 KES = 0.0078 BSD
12 mar 2025 1 BSD = 129.334 KES 1 KES = 0.0077 BSD
13 mar 2025 1 BSD = 129.4485 KES 1 KES = 0.0077 BSD
14 mar 2025 1 BSD = 129.5421 KES 1 KES = 0.0077 BSD
15 mar 2025 1 BSD = 129.4944 KES 1 KES = 0.0077 BSD
16 mar 2025 1 BSD = 130.0063 KES 1 KES = 0.0077 BSD
17 mar 2025 1 BSD = 129.3613 KES 1 KES = 0.0077 BSD
18 mar 2025 1 BSD = 129.459 KES 1 KES = 0.0077 BSD
19 mar 2025 1 BSD = 129.4728 KES 1 KES = 0.0077 BSD
20 mar 2025 1 BSD = 129.4348 KES 1 KES = 0.0077 BSD
21 mar 2025 1 BSD = 129.4009 KES 1 KES = 0.0077 BSD
22 mar 2025 1 BSD = 129.3521 KES 1 KES = 0.0077 BSD
23 mar 2025 1 BSD = 129.9132 KES 1 KES = 0.0077 BSD
24 mar 2025 1 BSD = 129.4968 KES 1 KES = 0.0077 BSD
25 mar 2025 1 BSD = 129.4738 KES 1 KES = 0.0077 BSD
26 mar 2025 1 BSD = 129.3597 KES 1 KES = 0.0077 BSD
27 mar 2025 1 BSD = 129.3627 KES 1 KES = 0.0077 BSD
28 mar 2025 1 BSD = 129.2018 KES 1 KES = 0.0077 BSD
29 mar 2025 1 BSD = 130.6297 KES 1 KES = 0.0077 BSD
30 mar 2025 1 BSD = 130.9213 KES 1 KES = 0.0076 BSD
31 mar 2025 1 BSD = 129.3057 KES 1 KES = 0.0077 BSD

Apr 2025

DatumBSD-KESKES-BSD
01 apr 2025 1 BSD = 129.2187 KES 1 KES = 0.0077 BSD
02 apr 2025 1 BSD = 129.2686 KES 1 KES = 0.0077 BSD
03 apr 2025 1 BSD = 129.2492 KES 1 KES = 0.0077 BSD
04 apr 2025 1 BSD = 129.2713 KES 1 KES = 0.0077 BSD
05 apr 2025 1 BSD = 129.2566 KES 1 KES = 0.0077 BSD
06 apr 2025 1 BSD = 129.2566 KES 1 KES = 0.0077 BSD
07 apr 2025 1 BSD = 129.5032 KES 1 KES = 0.0077 BSD
08 apr 2025 1 BSD = 129.6587 KES 1 KES = 0.0077 BSD
09 apr 2025 1 BSD = 129.4508 KES 1 KES = 0.0077 BSD
10 apr 2025 1 BSD = 129.4141 KES 1 KES = 0.0077 BSD
11 apr 2025 1 BSD = 129.5108 KES 1 KES = 0.0077 BSD
12 apr 2025 1 BSD = 129.4964 KES 1 KES = 0.0077 BSD
13 apr 2025 1 BSD = 130.0419 KES 1 KES = 0.0077 BSD
14 apr 2025 1 BSD = 129.7932 KES 1 KES = 0.0077 BSD
15 apr 2025 1 BSD = 129.6084 KES 1 KES = 0.0077 BSD
16 apr 2025 1 BSD = 129.7695 KES 1 KES = 0.0077 BSD
17 apr 2025 1 BSD = 129.6428 KES 1 KES = 0.0077 BSD
18 apr 2025 1 BSD = 129.5715 KES 1 KES = 0.0077 BSD
19 apr 2025 1 BSD = 129.5767 KES 1 KES = 0.0077 BSD
20 apr 2025 1 BSD = 129.5767 KES 1 KES = 0.0077 BSD
21 apr 2025 1 BSD = 129.5796 KES 1 KES = 0.0077 BSD
22 apr 2025 1 BSD = 129.7517 KES 1 KES = 0.0077 BSD
23 apr 2025 1 BSD = 129.4573 KES 1 KES = 0.0077 BSD
24 apr 2025 1 BSD = 129.4082 KES 1 KES = 0.0077 BSD
25 apr 2025 1 BSD = 129.3742 KES 1 KES = 0.0077 BSD
26 apr 2025 1 BSD = 129.5078 KES 1 KES = 0.0077 BSD
27 apr 2025 1 BSD = 129.5078 KES 1 KES = 0.0077 BSD
28 apr 2025 1 BSD = 129.2509 KES 1 KES = 0.0077 BSD
29 apr 2025 1 BSD = 129.2926 KES 1 KES = 0.0077 BSD
30 apr 2025 1 BSD = 129.4634 KES 1 KES = 0.0077 BSD

May 2025

DatumBSD-KESKES-BSD
01 maj 2025 1 BSD = 129.4464 KES 1 KES = 0.0077 BSD
02 maj 2025 1 BSD = 129.2329 KES 1 KES = 0.0077 BSD
03 maj 2025 1 BSD = 129.3531 KES 1 KES = 0.0077 BSD
04 maj 2025 1 BSD = 129.3531 KES 1 KES = 0.0077 BSD
05 maj 2025 1 BSD = 129.2493 KES 1 KES = 0.0077 BSD
06 maj 2025 1 BSD = 129.2126 KES 1 KES = 0.0077 BSD
07 maj 2025 1 BSD = 129.1472 KES 1 KES = 0.0077 BSD
08 maj 2025 1 BSD = 129.3066 KES 1 KES = 0.0077 BSD
09 maj 2025 1 BSD = 129.2453 KES 1 KES = 0.0077 BSD
10 maj 2025 1 BSD = 129.5539 KES 1 KES = 0.0077 BSD
11 maj 2025 1 BSD = 129.6016 KES 1 KES = 0.0077 BSD
12 maj 2025 1 BSD = 129.29 KES 1 KES = 0.0077 BSD
13 maj 2025 1 BSD = 128.8906 KES 1 KES = 0.0078 BSD
14 maj 2025 1 BSD = 129.0882 KES 1 KES = 0.0077 BSD
15 maj 2025 1 BSD = 129.202 KES 1 KES = 0.0077 BSD
16 maj 2025 1 BSD = 129.2257 KES 1 KES = 0.0077 BSD
17 maj 2025 1 BSD = 129.25 KES 1 KES = 0.0077 BSD
18 maj 2025 1 BSD = 129.25 KES 1 KES = 0.0077 BSD
19 maj 2025 1 BSD = 129.1991 KES 1 KES = 0.0077 BSD
20 maj 2025 1 BSD = 129.3361 KES 1 KES = 0.0077 BSD
21 maj 2025 1 BSD = 129.345 KES 1 KES = 0.0077 BSD
22 maj 2025 1 BSD = 129.3792 KES 1 KES = 0.0077 BSD
23 maj 2025 1 BSD = 129.2303 KES 1 KES = 0.0077 BSD
24 maj 2025 1 BSD = 129.2335 KES 1 KES = 0.0077 BSD
25 maj 2025 1 BSD = 129.2335 KES 1 KES = 0.0077 BSD
26 maj 2025 1 BSD = 129.301 KES 1 KES = 0.0077 BSD
27 maj 2025 1 BSD = 129.2538 KES 1 KES = 0.0077 BSD
28 maj 2025 1 BSD = 129.2805 KES 1 KES = 0.0077 BSD
29 maj 2025 1 BSD = 129.1719 KES 1 KES = 0.0077 BSD
30 maj 2025 1 BSD = 129.2397 KES 1 KES = 0.0077 BSD
31 maj 2025 1 BSD = 129.274 KES 1 KES = 0.0077 BSD

Jun 2025

DatumBSD-KESKES-BSD
01 jun 2025 1 BSD = 129.449 KES 1 KES = 0.0077 BSD
02 jun 2025 1 BSD = 129.2046 KES 1 KES = 0.0077 BSD
03 jun 2025 1 BSD = 129.5676 KES 1 KES = 0.0077 BSD

BSD-KES och KES-BSD växelkurser info

Bahamansk Dollar (BSD) är valutan som används i Bahamas. Kenyansk Shilling (KES) är valutan som används i Kenya. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahamas och Kenya, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats