> BSD-JPY och JPY-BSD växelkurser - 2025

BSD-JPY och JPY-BSD växelkurser - 2025

BSD-JPY och JPY-BSD växelkurser

Se växelkurserna för BSD-JPY JPY-BSD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BSD = 152,3684 JPY

1 JPY = 0,0066 BSD

1år 2år 3år

BSD till JPYJPY till BSD

Jan 2025

Datum	BSD-JPY	JPY-BSD
01 jan 2025	1 BSD = 157.4181 JPY	1 JPY = 0.0064 BSD
02 jan 2025	1 BSD = 157.0458 JPY	1 JPY = 0.0064 BSD
03 jan 2025	1 BSD = 157.0752 JPY	1 JPY = 0.0064 BSD
04 jan 2025	1 BSD = 157.4569 JPY	1 JPY = 0.0064 BSD
05 jan 2025	1 BSD = 157.5591 JPY	1 JPY = 0.0063 BSD
06 jan 2025	1 BSD = 156.5057 JPY	1 JPY = 0.0064 BSD
07 jan 2025	1 BSD = 157.6813 JPY	1 JPY = 0.0063 BSD
08 jan 2025	1 BSD = 158.3106 JPY	1 JPY = 0.0063 BSD
09 jan 2025	1 BSD = 157.7601 JPY	1 JPY = 0.0063 BSD
10 jan 2025	1 BSD = 157.9764 JPY	1 JPY = 0.0063 BSD
11 jan 2025	1 BSD = 157.0085 JPY	1 JPY = 0.0064 BSD
12 jan 2025	1 BSD = 157.0553 JPY	1 JPY = 0.0064 BSD
13 jan 2025	1 BSD = 157.0518 JPY	1 JPY = 0.0064 BSD
14 jan 2025	1 BSD = 157.7085 JPY	1 JPY = 0.0063 BSD
15 jan 2025	1 BSD = 156.9059 JPY	1 JPY = 0.0064 BSD
16 jan 2025	1 BSD = 155.936 JPY	1 JPY = 0.0064 BSD
17 jan 2025	1 BSD = 155.5792 JPY	1 JPY = 0.0064 BSD
18 jan 2025	1 BSD = 156.3147 JPY	1 JPY = 0.0064 BSD
19 jan 2025	1 BSD = 156.2927 JPY	1 JPY = 0.0064 BSD
20 jan 2025	1 BSD = 155.8685 JPY	1 JPY = 0.0064 BSD
21 jan 2025	1 BSD = 155.7873 JPY	1 JPY = 0.0064 BSD
22 jan 2025	1 BSD = 156.8175 JPY	1 JPY = 0.0064 BSD
23 jan 2025	1 BSD = 156.2064 JPY	1 JPY = 0.0064 BSD
24 jan 2025	1 BSD = 156.2893 JPY	1 JPY = 0.0064 BSD
25 jan 2025	1 BSD = 156.2851 JPY	1 JPY = 0.0064 BSD
26 jan 2025	1 BSD = 156.2886 JPY	1 JPY = 0.0064 BSD
27 jan 2025	1 BSD = 154.1759 JPY	1 JPY = 0.0065 BSD
28 jan 2025	1 BSD = 155.2145 JPY	1 JPY = 0.0064 BSD
29 jan 2025	1 BSD = 155.2826 JPY	1 JPY = 0.0064 BSD
30 jan 2025	1 BSD = 154.2789 JPY	1 JPY = 0.0065 BSD
31 jan 2025	1 BSD = 154.8674 JPY	1 JPY = 0.0065 BSD

Feb 2025

Datum	BSD-JPY	JPY-BSD
01 feb 2025	1 BSD = 155.2611 JPY	1 JPY = 0.0064 BSD
02 feb 2025	1 BSD = 155.0056 JPY	1 JPY = 0.0065 BSD
03 feb 2025	1 BSD = 154.5553 JPY	1 JPY = 0.0065 BSD
04 feb 2025	1 BSD = 155.2798 JPY	1 JPY = 0.0064 BSD
05 feb 2025	1 BSD = 152.8851 JPY	1 JPY = 0.0065 BSD
06 feb 2025	1 BSD = 152.31 JPY	1 JPY = 0.0066 BSD
07 feb 2025	1 BSD = 152.0626 JPY	1 JPY = 0.0066 BSD
08 feb 2025	1 BSD = 150.7322 JPY	1 JPY = 0.0066 BSD
09 feb 2025	1 BSD = 150.7322 JPY	1 JPY = 0.0066 BSD
10 feb 2025	1 BSD = 151.9206 JPY	1 JPY = 0.0066 BSD
11 feb 2025	1 BSD = 152.3465 JPY	1 JPY = 0.0066 BSD
12 feb 2025	1 BSD = 153.5802 JPY	1 JPY = 0.0065 BSD
13 feb 2025	1 BSD = 154.1858 JPY	1 JPY = 0.0065 BSD
14 feb 2025	1 BSD = 152.7423 JPY	1 JPY = 0.0065 BSD
15 feb 2025	1 BSD = 152.7453 JPY	1 JPY = 0.0065 BSD
16 feb 2025	1 BSD = 152.7453 JPY	1 JPY = 0.0065 BSD
17 feb 2025	1 BSD = 151.4336 JPY	1 JPY = 0.0066 BSD
18 feb 2025	1 BSD = 151.6018 JPY	1 JPY = 0.0066 BSD
19 feb 2025	1 BSD = 151.9398 JPY	1 JPY = 0.0066 BSD
20 feb 2025	1 BSD = 150.0672 JPY	1 JPY = 0.0067 BSD
21 feb 2025	1 BSD = 150.2969 JPY	1 JPY = 0.0067 BSD
22 feb 2025	1 BSD = 149.1852 JPY	1 JPY = 0.0067 BSD
23 feb 2025	1 BSD = 149.1852 JPY	1 JPY = 0.0067 BSD
24 feb 2025	1 BSD = 149.8397 JPY	1 JPY = 0.0067 BSD
25 feb 2025	1 BSD = 149.754 JPY	1 JPY = 0.0067 BSD
26 feb 2025	1 BSD = 149.4876 JPY	1 JPY = 0.0067 BSD
27 feb 2025	1 BSD = 149.7541 JPY	1 JPY = 0.0067 BSD
28 feb 2025	1 BSD = 150.8334 JPY	1 JPY = 0.0066 BSD

Mar 2025

Datum	BSD-JPY	JPY-BSD
01 mar 2025	1 BSD = 150.6994 JPY	1 JPY = 0.0066 BSD
02 mar 2025	1 BSD = 150.3471 JPY	1 JPY = 0.0067 BSD
03 mar 2025	1 BSD = 151.3574 JPY	1 JPY = 0.0066 BSD
04 mar 2025	1 BSD = 148.1093 JPY	1 JPY = 0.0068 BSD
05 mar 2025	1 BSD = 149.4932 JPY	1 JPY = 0.0067 BSD
06 mar 2025	1 BSD = 147.4868 JPY	1 JPY = 0.0068 BSD
07 mar 2025	1 BSD = 147.7191 JPY	1 JPY = 0.0068 BSD
08 mar 2025	1 BSD = 147.8798 JPY	1 JPY = 0.0068 BSD
09 mar 2025	1 BSD = 147.8744 JPY	1 JPY = 0.0068 BSD
10 mar 2025	1 BSD = 146.9132 JPY	1 JPY = 0.0068 BSD
11 mar 2025	1 BSD = 147.5222 JPY	1 JPY = 0.0068 BSD
12 mar 2025	1 BSD = 148.7136 JPY	1 JPY = 0.0067 BSD
13 mar 2025	1 BSD = 147.971 JPY	1 JPY = 0.0068 BSD
14 mar 2025	1 BSD = 148.815 JPY	1 JPY = 0.0067 BSD
15 mar 2025	1 BSD = 148.9929 JPY	1 JPY = 0.0067 BSD
16 mar 2025	1 BSD = 148.9809 JPY	1 JPY = 0.0067 BSD
17 mar 2025	1 BSD = 148.7909 JPY	1 JPY = 0.0067 BSD
18 mar 2025	1 BSD = 149.9434 JPY	1 JPY = 0.0067 BSD
19 mar 2025	1 BSD = 149.7621 JPY	1 JPY = 0.0067 BSD
20 mar 2025	1 BSD = 148.6293 JPY	1 JPY = 0.0067 BSD
21 mar 2025	1 BSD = 148.6459 JPY	1 JPY = 0.0067 BSD
22 mar 2025	1 BSD = 149.7097 JPY	1 JPY = 0.0067 BSD
23 mar 2025	1 BSD = 149.6731 JPY	1 JPY = 0.0067 BSD
24 mar 2025	1 BSD = 149.6902 JPY	1 JPY = 0.0067 BSD
25 mar 2025	1 BSD = 150.175 JPY	1 JPY = 0.0067 BSD
26 mar 2025	1 BSD = 150.2621 JPY	1 JPY = 0.0067 BSD
27 mar 2025	1 BSD = 150.856 JPY	1 JPY = 0.0066 BSD
28 mar 2025	1 BSD = 150.6838 JPY	1 JPY = 0.0066 BSD
29 mar 2025	1 BSD = 151.4477 JPY	1 JPY = 0.0066 BSD
30 mar 2025	1 BSD = 151.4477 JPY	1 JPY = 0.0066 BSD
31 mar 2025	1 BSD = 149.3561 JPY	1 JPY = 0.0067 BSD

Apr 2025

Datum	BSD-JPY	JPY-BSD
01 apr 2025	1 BSD = 149.1163 JPY	1 JPY = 0.0067 BSD
02 apr 2025	1 BSD = 149.2604 JPY	1 JPY = 0.0067 BSD
03 apr 2025	1 BSD = 146.2727 JPY	1 JPY = 0.0068 BSD
04 apr 2025	1 BSD = 145.5046 JPY	1 JPY = 0.0069 BSD

BSD-JPY och JPY-BSD växelkurser info

Bahamansk Dollar (BSD) är valutan som används i Bahamas. Japanska Yen (JPY) är valutan som används i Japan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahamas och Japan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter