currencystats247.com

CurrencyStats247 > Växelkurser > BSD-JMD och JMD-BSD växelkurser - 2025

BSD-JMD och JMD-BSD växelkurser - 2025

BSD-JMD och JMD-BSD växelkurser

Se växelkurserna för BSD-JMD JMD-BSD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BSD = 157,7685 JMD
1 JMD = 0,0063 BSD

Jan 2025

DatumBSD-JMDJMD-BSD
01 jan 2025 1 BSD = 155.6558 JMD 1 JMD = 0.0064 BSD
02 jan 2025 1 BSD = 155.6121 JMD 1 JMD = 0.0064 BSD
03 jan 2025 1 BSD = 155.6986 JMD 1 JMD = 0.0064 BSD
04 jan 2025 1 BSD = 155.7001 JMD 1 JMD = 0.0064 BSD
05 jan 2025 1 BSD = 155.7001 JMD 1 JMD = 0.0064 BSD
06 jan 2025 1 BSD = 156.0545 JMD 1 JMD = 0.0064 BSD
07 jan 2025 1 BSD = 156.4183 JMD 1 JMD = 0.0064 BSD
08 jan 2025 1 BSD = 156.588 JMD 1 JMD = 0.0064 BSD
09 jan 2025 1 BSD = 156.7948 JMD 1 JMD = 0.0064 BSD
10 jan 2025 1 BSD = 156.7923 JMD 1 JMD = 0.0064 BSD
11 jan 2025 1 BSD = 156.8045 JMD 1 JMD = 0.0064 BSD
12 jan 2025 1 BSD = 156.8045 JMD 1 JMD = 0.0064 BSD
13 jan 2025 1 BSD = 156.7561 JMD 1 JMD = 0.0064 BSD
14 jan 2025 1 BSD = 156.6121 JMD 1 JMD = 0.0064 BSD
15 jan 2025 1 BSD = 156.3134 JMD 1 JMD = 0.0064 BSD
16 jan 2025 1 BSD = 157.3178 JMD 1 JMD = 0.0064 BSD
17 jan 2025 1 BSD = 158.0009 JMD 1 JMD = 0.0063 BSD
18 jan 2025 1 BSD = 158.001 JMD 1 JMD = 0.0063 BSD
19 jan 2025 1 BSD = 158.001 JMD 1 JMD = 0.0063 BSD
20 jan 2025 1 BSD = 157.9995 JMD 1 JMD = 0.0063 BSD
21 jan 2025 1 BSD = 157.6184 JMD 1 JMD = 0.0063 BSD
22 jan 2025 1 BSD = 157.6184 JMD 1 JMD = 0.0063 BSD
23 jan 2025 1 BSD = 157.2128 JMD 1 JMD = 0.0064 BSD
24 jan 2025 1 BSD = 157.316 JMD 1 JMD = 0.0064 BSD
25 jan 2025 1 BSD = 157.3145 JMD 1 JMD = 0.0064 BSD
26 jan 2025 1 BSD = 157.3145 JMD 1 JMD = 0.0064 BSD
27 jan 2025 1 BSD = 157.4154 JMD 1 JMD = 0.0064 BSD
28 jan 2025 1 BSD = 157.517 JMD 1 JMD = 0.0063 BSD
29 jan 2025 1 BSD = 157.3536 JMD 1 JMD = 0.0064 BSD
30 jan 2025 1 BSD = 157.7575 JMD 1 JMD = 0.0063 BSD
31 jan 2025 1 BSD = 157.707 JMD 1 JMD = 0.0063 BSD

Feb 2025

DatumBSD-JMDJMD-BSD
01 feb 2025 1 BSD = 157.7071 JMD 1 JMD = 0.0063 BSD
02 feb 2025 1 BSD = 157.7101 JMD 1 JMD = 0.0063 BSD
03 feb 2025 1 BSD = 157.6142 JMD 1 JMD = 0.0063 BSD
04 feb 2025 1 BSD = 157.5149 JMD 1 JMD = 0.0063 BSD
05 feb 2025 1 BSD = 157.9054 JMD 1 JMD = 0.0063 BSD
06 feb 2025 1 BSD = 158.1162 JMD 1 JMD = 0.0063 BSD
07 feb 2025 1 BSD = 158.0124 JMD 1 JMD = 0.0063 BSD
08 feb 2025 1 BSD = 158.0139 JMD 1 JMD = 0.0063 BSD
09 feb 2025 1 BSD = 158.0139 JMD 1 JMD = 0.0063 BSD
10 feb 2025 1 BSD = 158.0079 JMD 1 JMD = 0.0063 BSD
11 feb 2025 1 BSD = 157.4582 JMD 1 JMD = 0.0064 BSD
12 feb 2025 1 BSD = 157.465 JMD 1 JMD = 0.0064 BSD
13 feb 2025 1 BSD = 157.4711 JMD 1 JMD = 0.0064 BSD
14 feb 2025 1 BSD = 157.9097 JMD 1 JMD = 0.0063 BSD
15 feb 2025 1 BSD = 157.9099 JMD 1 JMD = 0.0063 BSD
16 feb 2025 1 BSD = 157.9099 JMD 1 JMD = 0.0063 BSD
17 feb 2025 1 BSD = 158.0026 JMD 1 JMD = 0.0063 BSD
18 feb 2025 1 BSD = 157.861 JMD 1 JMD = 0.0063 BSD
19 feb 2025 1 BSD = 157.4886 JMD 1 JMD = 0.0063 BSD
20 feb 2025 1 BSD = 157.7628 JMD 1 JMD = 0.0063 BSD
21 feb 2025 1 BSD = 157.761 JMD 1 JMD = 0.0063 BSD
22 feb 2025 1 BSD = 157.7611 JMD 1 JMD = 0.0063 BSD
23 feb 2025 1 BSD = 157.7611 JMD 1 JMD = 0.0063 BSD
24 feb 2025 1 BSD = 157.7052 JMD 1 JMD = 0.0063 BSD
25 feb 2025 1 BSD = 157.7161 JMD 1 JMD = 0.0063 BSD
26 feb 2025 1 BSD = 157.49 JMD 1 JMD = 0.0063 BSD
27 feb 2025 1 BSD = 157.2547 JMD 1 JMD = 0.0064 BSD
28 feb 2025 1 BSD = 157.5801 JMD 1 JMD = 0.0063 BSD

Mar 2025

DatumBSD-JMDJMD-BSD
01 mar 2025 1 BSD = 157.6535 JMD 1 JMD = 0.0063 BSD
02 mar 2025 1 BSD = 156.1713 JMD 1 JMD = 0.0064 BSD
03 mar 2025 1 BSD = 157.0658 JMD 1 JMD = 0.0064 BSD
04 mar 2025 1 BSD = 156.9065 JMD 1 JMD = 0.0064 BSD
05 mar 2025 1 BSD = 157.0106 JMD 1 JMD = 0.0064 BSD
06 mar 2025 1 BSD = 156.7689 JMD 1 JMD = 0.0064 BSD
07 mar 2025 1 BSD = 156.7702 JMD 1 JMD = 0.0064 BSD
08 mar 2025 1 BSD = 156.2649 JMD 1 JMD = 0.0064 BSD
09 mar 2025 1 BSD = 156.7702 JMD 1 JMD = 0.0064 BSD
10 mar 2025 1 BSD = 156.9854 JMD 1 JMD = 0.0064 BSD
11 mar 2025 1 BSD = 156.8216 JMD 1 JMD = 0.0064 BSD
12 mar 2025 1 BSD = 157.1213 JMD 1 JMD = 0.0064 BSD
13 mar 2025 1 BSD = 157.7515 JMD 1 JMD = 0.0063 BSD
14 mar 2025 1 BSD = 157.1705 JMD 1 JMD = 0.0064 BSD
15 mar 2025 1 BSD = 156.6028 JMD 1 JMD = 0.0064 BSD
16 mar 2025 1 BSD = 156.5022 JMD 1 JMD = 0.0064 BSD
17 mar 2025 1 BSD = 156.612 JMD 1 JMD = 0.0064 BSD
18 mar 2025 1 BSD = 156.4126 JMD 1 JMD = 0.0064 BSD
19 mar 2025 1 BSD = 156.5368 JMD 1 JMD = 0.0064 BSD
20 mar 2025 1 BSD = 156.5605 JMD 1 JMD = 0.0064 BSD
21 mar 2025 1 BSD = 156.6098 JMD 1 JMD = 0.0064 BSD
22 mar 2025 1 BSD = 156.5109 JMD 1 JMD = 0.0064 BSD
23 mar 2025 1 BSD = 157.1978 JMD 1 JMD = 0.0064 BSD
24 mar 2025 1 BSD = 156.6913 JMD 1 JMD = 0.0064 BSD
25 mar 2025 1 BSD = 156.6898 JMD 1 JMD = 0.0064 BSD
26 mar 2025 1 BSD = 156.9682 JMD 1 JMD = 0.0064 BSD
27 mar 2025 1 BSD = 156.9574 JMD 1 JMD = 0.0064 BSD
28 mar 2025 1 BSD = 157.1995 JMD 1 JMD = 0.0064 BSD
29 mar 2025 1 BSD = 158.7595 JMD 1 JMD = 0.0063 BSD
30 mar 2025 1 BSD = 159.1439 JMD 1 JMD = 0.0063 BSD
31 mar 2025 1 BSD = 157.3196 JMD 1 JMD = 0.0064 BSD

Apr 2025

DatumBSD-JMDJMD-BSD
01 apr 2025 1 BSD = 156.4692 JMD 1 JMD = 0.0064 BSD
02 apr 2025 1 BSD = 157.9065 JMD 1 JMD = 0.0063 BSD
03 apr 2025 1 BSD = 155.8279 JMD 1 JMD = 0.0064 BSD
04 apr 2025 1 BSD = 157.7204 JMD 1 JMD = 0.0063 BSD
05 apr 2025 1 BSD = 157.7153 JMD 1 JMD = 0.0063 BSD
06 apr 2025 1 BSD = 157.7153 JMD 1 JMD = 0.0063 BSD
07 apr 2025 1 BSD = 157.7053 JMD 1 JMD = 0.0063 BSD
08 apr 2025 1 BSD = 157.9165 JMD 1 JMD = 0.0063 BSD
09 apr 2025 1 BSD = 158.1152 JMD 1 JMD = 0.0063 BSD
10 apr 2025 1 BSD = 157.8473 JMD 1 JMD = 0.0063 BSD
11 apr 2025 1 BSD = 158.051 JMD 1 JMD = 0.0063 BSD
12 apr 2025 1 BSD = 158.5076 JMD 1 JMD = 0.0063 BSD
13 apr 2025 1 BSD = 158.0475 JMD 1 JMD = 0.0063 BSD
14 apr 2025 1 BSD = 157.7207 JMD 1 JMD = 0.0063 BSD
15 apr 2025 1 BSD = 158.2019 JMD 1 JMD = 0.0063 BSD
16 apr 2025 1 BSD = 158.3901 JMD 1 JMD = 0.0063 BSD
17 apr 2025 1 BSD = 158.0545 JMD 1 JMD = 0.0063 BSD
18 apr 2025 1 BSD = 158.0545 JMD 1 JMD = 0.0063 BSD
19 apr 2025 1 BSD = 158.0545 JMD 1 JMD = 0.0063 BSD
20 apr 2025 1 BSD = 158.0545 JMD 1 JMD = 0.0063 BSD
21 apr 2025 1 BSD = 158.0545 JMD 1 JMD = 0.0063 BSD
22 apr 2025 1 BSD = 158.4908 JMD 1 JMD = 0.0063 BSD
23 apr 2025 1 BSD = 158.06 JMD 1 JMD = 0.0063 BSD
24 apr 2025 1 BSD = 158.4161 JMD 1 JMD = 0.0063 BSD
25 apr 2025 1 BSD = 158.2579 JMD 1 JMD = 0.0063 BSD
26 apr 2025 1 BSD = 158.2579 JMD 1 JMD = 0.0063 BSD
27 apr 2025 1 BSD = 158.2578 JMD 1 JMD = 0.0063 BSD
28 apr 2025 1 BSD = 158.4076 JMD 1 JMD = 0.0063 BSD
29 apr 2025 1 BSD = 158.4124 JMD 1 JMD = 0.0063 BSD
30 apr 2025 1 BSD = 158.3056 JMD 1 JMD = 0.0063 BSD

May 2025

DatumBSD-JMDJMD-BSD
01 maj 2025 1 BSD = 158.3063 JMD 1 JMD = 0.0063 BSD
02 maj 2025 1 BSD = 158.6179 JMD 1 JMD = 0.0063 BSD
03 maj 2025 1 BSD = 158.6179 JMD 1 JMD = 0.0063 BSD
04 maj 2025 1 BSD = 158.6179 JMD 1 JMD = 0.0063 BSD
05 maj 2025 1 BSD = 158.6073 JMD 1 JMD = 0.0063 BSD
06 maj 2025 1 BSD = 158.4605 JMD 1 JMD = 0.0063 BSD
07 maj 2025 1 BSD = 158.6909 JMD 1 JMD = 0.0063 BSD
08 maj 2025 1 BSD = 158.702 JMD 1 JMD = 0.0063 BSD
09 maj 2025 1 BSD = 158.9543 JMD 1 JMD = 0.0063 BSD
10 maj 2025 1 BSD = 158.9544 JMD 1 JMD = 0.0063 BSD
11 maj 2025 1 BSD = 158.9542 JMD 1 JMD = 0.0063 BSD
12 maj 2025 1 BSD = 158.9424 JMD 1 JMD = 0.0063 BSD
13 maj 2025 1 BSD = 159.3045 JMD 1 JMD = 0.0063 BSD
14 maj 2025 1 BSD = 159.6089 JMD 1 JMD = 0.0063 BSD
15 maj 2025 1 BSD = 159.4036 JMD 1 JMD = 0.0063 BSD
16 maj 2025 1 BSD = 159.4108 JMD 1 JMD = 0.0063 BSD
17 maj 2025 1 BSD = 159.4108 JMD 1 JMD = 0.0063 BSD
18 maj 2025 1 BSD = 159.4108 JMD 1 JMD = 0.0063 BSD
19 maj 2025 1 BSD = 159.3493 JMD 1 JMD = 0.0063 BSD
20 maj 2025 1 BSD = 159.0167 JMD 1 JMD = 0.0063 BSD
21 maj 2025 1 BSD = 158.9642 JMD 1 JMD = 0.0063 BSD
22 maj 2025 1 BSD = 158.909 JMD 1 JMD = 0.0063 BSD
23 maj 2025 1 BSD = 158.9032 JMD 1 JMD = 0.0063 BSD
24 maj 2025 1 BSD = 158.9075 JMD 1 JMD = 0.0063 BSD
25 maj 2025 1 BSD = 158.9075 JMD 1 JMD = 0.0063 BSD
26 maj 2025 1 BSD = 159.0654 JMD 1 JMD = 0.0063 BSD
27 maj 2025 1 BSD = 159.0641 JMD 1 JMD = 0.0063 BSD
28 maj 2025 1 BSD = 159.3003 JMD 1 JMD = 0.0063 BSD
29 maj 2025 1 BSD = 159.3122 JMD 1 JMD = 0.0063 BSD
30 maj 2025 1 BSD = 159.4028 JMD 1 JMD = 0.0063 BSD
31 maj 2025 1 BSD = 159.403 JMD 1 JMD = 0.0063 BSD

Jun 2025

DatumBSD-JMDJMD-BSD
01 jun 2025 1 BSD = 159.4014 JMD 1 JMD = 0.0063 BSD
02 jun 2025 1 BSD = 159.6672 JMD 1 JMD = 0.0063 BSD
03 jun 2025 1 BSD = 159.6636 JMD 1 JMD = 0.0063 BSD

BSD-JMD och JMD-BSD växelkurser info

Bahamansk Dollar (BSD) är valutan som används i Bahamas. Jamaica-Dollar (JMD) är valutan som används i Jamaica. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahamas och Jamaica, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats