currencystats247.com

CurrencyStats247 > Växelkurser > BSD-IRR och IRR-BSD växelkurser - 2025

BSD-IRR och IRR-BSD växelkurser - 2025

BSD-IRR och IRR-BSD växelkurser

Se växelkurserna för BSD-IRR IRR-BSD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BSD = 42102,4616 IRR
1 IRR = 0 BSD

Jan 2025

DatumBSD-IRRIRR-BSD
01 jan 2025 1 BSD = 42114.6794 IRR 1 IRR = 0 BSD
02 jan 2025 1 BSD = 42084.6287 IRR 1 IRR = 0 BSD
03 jan 2025 1 BSD = 42088.5415 IRR 1 IRR = 0 BSD
04 jan 2025 1 BSD = 42167.4525 IRR 1 IRR = 0 BSD
05 jan 2025 1 BSD = 42167.4525 IRR 1 IRR = 0 BSD
06 jan 2025 1 BSD = 42060.0168 IRR 1 IRR = 0 BSD
07 jan 2025 1 BSD = 42083.4126 IRR 1 IRR = 0 BSD
08 jan 2025 1 BSD = 42035.6047 IRR 1 IRR = 0 BSD
09 jan 2025 1 BSD = 42100.4203 IRR 1 IRR = 0 BSD
10 jan 2025 1 BSD = 42087.1051 IRR 1 IRR = 0 BSD
11 jan 2025 1 BSD = 41901.6225 IRR 1 IRR = 0 BSD
12 jan 2025 1 BSD = 41901.6225 IRR 1 IRR = 0 BSD
13 jan 2025 1 BSD = 42070.186 IRR 1 IRR = 0 BSD
14 jan 2025 1 BSD = 42052.3889 IRR 1 IRR = 0 BSD
15 jan 2025 1 BSD = 42094.0392 IRR 1 IRR = 0 BSD
16 jan 2025 1 BSD = 42073.8218 IRR 1 IRR = 0 BSD
17 jan 2025 1 BSD = 42076.0466 IRR 1 IRR = 0 BSD
18 jan 2025 1 BSD = 42102.0521 IRR 1 IRR = 0 BSD
19 jan 2025 1 BSD = 42102.0521 IRR 1 IRR = 0 BSD
20 jan 2025 1 BSD = 42043.231 IRR 1 IRR = 0 BSD
21 jan 2025 1 BSD = 42101.0129 IRR 1 IRR = 0 BSD
22 jan 2025 1 BSD = 42316.1775 IRR 1 IRR = 0 BSD
23 jan 2025 1 BSD = 42077.345 IRR 1 IRR = 0 BSD
24 jan 2025 1 BSD = 42074.653 IRR 1 IRR = 0 BSD
25 jan 2025 1 BSD = 42178.2858 IRR 1 IRR = 0 BSD
26 jan 2025 1 BSD = 42178.2858 IRR 1 IRR = 0 BSD
27 jan 2025 1 BSD = 42098.6094 IRR 1 IRR = 0 BSD
28 jan 2025 1 BSD = 42053.7747 IRR 1 IRR = 0 BSD
29 jan 2025 1 BSD = 42070.8564 IRR 1 IRR = 0 BSD
30 jan 2025 1 BSD = 42110.8003 IRR 1 IRR = 0 BSD
31 jan 2025 1 BSD = 42115.2033 IRR 1 IRR = 0 BSD

Feb 2025

DatumBSD-IRRIRR-BSD
01 feb 2025 1 BSD = 42115.2128 IRR 1 IRR = 0 BSD
02 feb 2025 1 BSD = 42045.2349 IRR 1 IRR = 0 BSD
03 feb 2025 1 BSD = 42119.3005 IRR 1 IRR = 0 BSD
04 feb 2025 1 BSD = 42105.1181 IRR 1 IRR = 0 BSD
05 feb 2025 1 BSD = 42083.6403 IRR 1 IRR = 0 BSD
06 feb 2025 1 BSD = 42089.2357 IRR 1 IRR = 0 BSD
07 feb 2025 1 BSD = 42060.1369 IRR 1 IRR = 0 BSD
08 feb 2025 1 BSD = 41911.439 IRR 1 IRR = 0 BSD
09 feb 2025 1 BSD = 41911.439 IRR 1 IRR = 0 BSD
10 feb 2025 1 BSD = 42063.0847 IRR 1 IRR = 0 BSD
11 feb 2025 1 BSD = 42097.8828 IRR 1 IRR = 0 BSD
12 feb 2025 1 BSD = 42093.8958 IRR 1 IRR = 0 BSD
13 feb 2025 1 BSD = 42189.93 IRR 1 IRR = 0 BSD
14 feb 2025 1 BSD = 42083.6914 IRR 1 IRR = 0 BSD
15 feb 2025 1 BSD = 42210.1443 IRR 1 IRR = 0 BSD
16 feb 2025 1 BSD = 42210.1443 IRR 1 IRR = 0 BSD
17 feb 2025 1 BSD = 42084.8735 IRR 1 IRR = 0 BSD
18 feb 2025 1 BSD = 42054.2966 IRR 1 IRR = 0 BSD
19 feb 2025 1 BSD = 42117.55 IRR 1 IRR = 0 BSD
20 feb 2025 1 BSD = 42099.0788 IRR 1 IRR = 0 BSD
21 feb 2025 1 BSD = 42080.5033 IRR 1 IRR = 0 BSD
22 feb 2025 1 BSD = 42073.4505 IRR 1 IRR = 0 BSD
23 feb 2025 1 BSD = 42073.4505 IRR 1 IRR = 0 BSD
24 feb 2025 1 BSD = 42096.5498 IRR 1 IRR = 0 BSD
25 feb 2025 1 BSD = 42146.4134 IRR 1 IRR = 0 BSD
26 feb 2025 1 BSD = 42099.6951 IRR 1 IRR = 0 BSD
27 feb 2025 1 BSD = 42126.1463 IRR 1 IRR = 0 BSD
28 feb 2025 1 BSD = 42236.0529 IRR 1 IRR = 0 BSD

Mar 2025

DatumBSD-IRRIRR-BSD
01 mar 2025 1 BSD = 42134.9719 IRR 1 IRR = 0 BSD
02 mar 2025 1 BSD = 41923.865 IRR 1 IRR = 0 BSD
03 mar 2025 1 BSD = 42057.8613 IRR 1 IRR = 0 BSD
04 mar 2025 1 BSD = 42100.2169 IRR 1 IRR = 0 BSD
05 mar 2025 1 BSD = 42162.1078 IRR 1 IRR = 0 BSD
06 mar 2025 1 BSD = 42112.2852 IRR 1 IRR = 0 BSD
07 mar 2025 1 BSD = 42093.2765 IRR 1 IRR = 0 BSD
08 mar 2025 1 BSD = 41990.6384 IRR 1 IRR = 0 BSD
09 mar 2025 1 BSD = 42051.4787 IRR 1 IRR = 0 BSD
10 mar 2025 1 BSD = 41983.817 IRR 1 IRR = 0 BSD
11 mar 2025 1 BSD = 42090.4634 IRR 1 IRR = 0 BSD
12 mar 2025 1 BSD = 42084.5097 IRR 1 IRR = 0 BSD
13 mar 2025 1 BSD = 42102.713 IRR 1 IRR = 0 BSD
14 mar 2025 1 BSD = 42131.2532 IRR 1 IRR = 0 BSD
15 mar 2025 1 BSD = 42198.5246 IRR 1 IRR = 0 BSD
16 mar 2025 1 BSD = 42101.1772 IRR 1 IRR = 0 BSD
17 mar 2025 1 BSD = 42086.6685 IRR 1 IRR = 0 BSD
18 mar 2025 1 BSD = 42104.3753 IRR 1 IRR = 0 BSD
19 mar 2025 1 BSD = 42044.8912 IRR 1 IRR = 0 BSD
20 mar 2025 1 BSD = 42086.9382 IRR 1 IRR = 0 BSD
21 mar 2025 1 BSD = 42104.7893 IRR 1 IRR = 0 BSD
22 mar 2025 1 BSD = 42215.3338 IRR 1 IRR = 0 BSD
23 mar 2025 1 BSD = 42105.4893 IRR 1 IRR = 0 BSD
24 mar 2025 1 BSD = 41969.842 IRR 1 IRR = 0 BSD
25 mar 2025 1 BSD = 42130.6375 IRR 1 IRR = 0 BSD
26 mar 2025 1 BSD = 42089.6882 IRR 1 IRR = 0 BSD
27 mar 2025 1 BSD = 42123.6035 IRR 1 IRR = 0 BSD
28 mar 2025 1 BSD = 42101.7643 IRR 1 IRR = 0 BSD
29 mar 2025 1 BSD = 42511.1718 IRR 1 IRR = 0 BSD
30 mar 2025 1 BSD = 42453.0791 IRR 1 IRR = 0 BSD
31 mar 2025 1 BSD = 42103.6843 IRR 1 IRR = 0 BSD

Apr 2025

DatumBSD-IRRIRR-BSD
01 apr 2025 1 BSD = 42063.5324 IRR 1 IRR = 0 BSD
02 apr 2025 1 BSD = 42112.6782 IRR 1 IRR = 0 BSD
03 apr 2025 1 BSD = 42105.114 IRR 1 IRR = 0 BSD
04 apr 2025 1 BSD = 42198.4923 IRR 1 IRR = 0 BSD
05 apr 2025 1 BSD = 42260.8751 IRR 1 IRR = 0 BSD

BSD-IRR och IRR-BSD växelkurser info

Bahamansk Dollar (BSD) är valutan som används i Bahamas. Iransk Rial (IRR) är valutan som används i Iran. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahamas och Iran, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats