currencystats247.com

CurrencyStats247 > Växelkurser > BSD-IQD och IQD-BSD växelkurser - 2024

BSD-IQD och IQD-BSD växelkurser - 2024

BSD-IQD och IQD-BSD växelkurser

Se växelkurserna för BSD-IQD IQD-BSD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BSD = 1309,958 IQD
1 IQD = 0,0008 BSD

Jan 2024

DatumBSD-IQDIQD-BSD
01 jan 2024 1 BSD = 1308.9286 IQD 1 IQD = 0.0008 BSD
02 jan 2024 1 BSD = 1310.0551 IQD 1 IQD = 0.0008 BSD
03 jan 2024 1 BSD = 1310.1012 IQD 1 IQD = 0.0008 BSD
04 jan 2024 1 BSD = 1310.0113 IQD 1 IQD = 0.0008 BSD
05 jan 2024 1 BSD = 1310.0609 IQD 1 IQD = 0.0008 BSD
06 jan 2024 1 BSD = 1310.0608 IQD 1 IQD = 0.0008 BSD
07 jan 2024 1 BSD = 1310.0608 IQD 1 IQD = 0.0008 BSD
08 jan 2024 1 BSD = 1310.0203 IQD 1 IQD = 0.0008 BSD
09 jan 2024 1 BSD = 1309.8797 IQD 1 IQD = 0.0008 BSD
10 jan 2024 1 BSD = 1309.9767 IQD 1 IQD = 0.0008 BSD
11 jan 2024 1 BSD = 1310.0745 IQD 1 IQD = 0.0008 BSD
12 jan 2024 1 BSD = 1310.1358 IQD 1 IQD = 0.0008 BSD
13 jan 2024 1 BSD = 1310.046 IQD 1 IQD = 0.0008 BSD
14 jan 2024 1 BSD = 1310.046 IQD 1 IQD = 0.0008 BSD
15 jan 2024 1 BSD = 1310.0957 IQD 1 IQD = 0.0008 BSD
16 jan 2024 1 BSD = 1309.9239 IQD 1 IQD = 0.0008 BSD
17 jan 2024 1 BSD = 1309.937 IQD 1 IQD = 0.0008 BSD
18 jan 2024 1 BSD = 1310.0977 IQD 1 IQD = 0.0008 BSD
19 jan 2024 1 BSD = 1309.9677 IQD 1 IQD = 0.0008 BSD
20 jan 2024 1 BSD = 1309.9744 IQD 1 IQD = 0.0008 BSD
21 jan 2024 1 BSD = 1309.9744 IQD 1 IQD = 0.0008 BSD
22 jan 2024 1 BSD = 1310.0098 IQD 1 IQD = 0.0008 BSD
23 jan 2024 1 BSD = 1310.0492 IQD 1 IQD = 0.0008 BSD
24 jan 2024 1 BSD = 1309.9956 IQD 1 IQD = 0.0008 BSD
25 jan 2024 1 BSD = 1310.0071 IQD 1 IQD = 0.0008 BSD
26 jan 2024 1 BSD = 1309.9765 IQD 1 IQD = 0.0008 BSD
27 jan 2024 1 BSD = 1309.9772 IQD 1 IQD = 0.0008 BSD
28 jan 2024 1 BSD = 1309.9772 IQD 1 IQD = 0.0008 BSD
29 jan 2024 1 BSD = 1309.9885 IQD 1 IQD = 0.0008 BSD
30 jan 2024 1 BSD = 1309.9981 IQD 1 IQD = 0.0008 BSD
31 jan 2024 1 BSD = 1309.9914 IQD 1 IQD = 0.0008 BSD

Feb 2024

DatumBSD-IQDIQD-BSD
01 feb 2024 1 BSD = 1310.0485 IQD 1 IQD = 0.0008 BSD
02 feb 2024 1 BSD = 1309.9964 IQD 1 IQD = 0.0008 BSD
03 feb 2024 1 BSD = 1309.6869 IQD 1 IQD = 0.0008 BSD
04 feb 2024 1 BSD = 1309.6869 IQD 1 IQD = 0.0008 BSD
05 feb 2024 1 BSD = 1309.9948 IQD 1 IQD = 0.0008 BSD
06 feb 2024 1 BSD = 1310.0342 IQD 1 IQD = 0.0008 BSD
07 feb 2024 1 BSD = 1309.9689 IQD 1 IQD = 0.0008 BSD
08 feb 2024 1 BSD = 1310.0379 IQD 1 IQD = 0.0008 BSD
09 feb 2024 1 BSD = 1310.0919 IQD 1 IQD = 0.0008 BSD
10 feb 2024 1 BSD = 1310.0919 IQD 1 IQD = 0.0008 BSD
11 feb 2024 1 BSD = 1310.0919 IQD 1 IQD = 0.0008 BSD
12 feb 2024 1 BSD = 1310.0569 IQD 1 IQD = 0.0008 BSD
13 feb 2024 1 BSD = 1309.9832 IQD 1 IQD = 0.0008 BSD
14 feb 2024 1 BSD = 1309.986 IQD 1 IQD = 0.0008 BSD
15 feb 2024 1 BSD = 1309.8919 IQD 1 IQD = 0.0008 BSD
16 feb 2024 1 BSD = 1309.983 IQD 1 IQD = 0.0008 BSD
17 feb 2024 1 BSD = 1309.5807 IQD 1 IQD = 0.0008 BSD
18 feb 2024 1 BSD = 1309.9832 IQD 1 IQD = 0.0008 BSD
19 feb 2024 1 BSD = 1309.9818 IQD 1 IQD = 0.0008 BSD
20 feb 2024 1 BSD = 1309.9361 IQD 1 IQD = 0.0008 BSD
21 feb 2024 1 BSD = 1310.0282 IQD 1 IQD = 0.0008 BSD
22 feb 2024 1 BSD = 1310.0303 IQD 1 IQD = 0.0008 BSD
23 feb 2024 1 BSD = 1309.9662 IQD 1 IQD = 0.0008 BSD
24 feb 2024 1 BSD = 1309.9655 IQD 1 IQD = 0.0008 BSD
25 feb 2024 1 BSD = 1309.9655 IQD 1 IQD = 0.0008 BSD
26 feb 2024 1 BSD = 1309.9888 IQD 1 IQD = 0.0008 BSD
27 feb 2024 1 BSD = 1310.0308 IQD 1 IQD = 0.0008 BSD
28 feb 2024 1 BSD = 1309.9109 IQD 1 IQD = 0.0008 BSD
29 feb 2024 1 BSD = 1308.9488 IQD 1 IQD = 0.0008 BSD

Mar 2024

DatumBSD-IQDIQD-BSD
01 mar 2024 1 BSD = 1310.0106 IQD 1 IQD = 0.0008 BSD
02 mar 2024 1 BSD = 1310.01 IQD 1 IQD = 0.0008 BSD
03 mar 2024 1 BSD = 1310.01 IQD 1 IQD = 0.0008 BSD
04 mar 2024 1 BSD = 1310.0595 IQD 1 IQD = 0.0008 BSD
05 mar 2024 1 BSD = 1309.9116 IQD 1 IQD = 0.0008 BSD
06 mar 2024 1 BSD = 1309.9602 IQD 1 IQD = 0.0008 BSD
07 mar 2024 1 BSD = 1309.9929 IQD 1 IQD = 0.0008 BSD
08 mar 2024 1 BSD = 1309.9217 IQD 1 IQD = 0.0008 BSD
09 mar 2024 1 BSD = 1309.9226 IQD 1 IQD = 0.0008 BSD
10 mar 2024 1 BSD = 1309.9226 IQD 1 IQD = 0.0008 BSD
11 mar 2024 1 BSD = 1309.9693 IQD 1 IQD = 0.0008 BSD
12 mar 2024 1 BSD = 1309.9331 IQD 1 IQD = 0.0008 BSD
13 mar 2024 1 BSD = 1309.9986 IQD 1 IQD = 0.0008 BSD
14 mar 2024 1 BSD = 1309.9065 IQD 1 IQD = 0.0008 BSD
15 mar 2024 1 BSD = 1309.9877 IQD 1 IQD = 0.0008 BSD
16 mar 2024 1 BSD = 1309.9867 IQD 1 IQD = 0.0008 BSD
17 mar 2024 1 BSD = 1309.9867 IQD 1 IQD = 0.0008 BSD
18 mar 2024 1 BSD = 1310.0344 IQD 1 IQD = 0.0008 BSD
19 mar 2024 1 BSD = 1310.0523 IQD 1 IQD = 0.0008 BSD
20 mar 2024 1 BSD = 1309.9207 IQD 1 IQD = 0.0008 BSD
21 mar 2024 1 BSD = 1309.8873 IQD 1 IQD = 0.0008 BSD
22 mar 2024 1 BSD = 1309.9912 IQD 1 IQD = 0.0008 BSD
23 mar 2024 1 BSD = 1310.0033 IQD 1 IQD = 0.0008 BSD
24 mar 2024 1 BSD = 1310.0033 IQD 1 IQD = 0.0008 BSD
25 mar 2024 1 BSD = 1310.0297 IQD 1 IQD = 0.0008 BSD
26 mar 2024 1 BSD = 1308.9995 IQD 1 IQD = 0.0008 BSD
27 mar 2024 1 BSD = 1309.0292 IQD 1 IQD = 0.0008 BSD
28 mar 2024 1 BSD = 1310.0028 IQD 1 IQD = 0.0008 BSD
29 mar 2024 1 BSD = 1310.003 IQD 1 IQD = 0.0008 BSD
30 mar 2024 1 BSD = 1310.0024 IQD 1 IQD = 0.0008 BSD
31 mar 2024 1 BSD = 1310.0024 IQD 1 IQD = 0.0008 BSD

Apr 2024

DatumBSD-IQDIQD-BSD
01 apr 2024 1 BSD = 1310.0034 IQD 1 IQD = 0.0008 BSD
02 apr 2024 1 BSD = 1310.0052 IQD 1 IQD = 0.0008 BSD
03 apr 2024 1 BSD = 1309.9479 IQD 1 IQD = 0.0008 BSD
04 apr 2024 1 BSD = 1309.9451 IQD 1 IQD = 0.0008 BSD
05 apr 2024 1 BSD = 1310.0427 IQD 1 IQD = 0.0008 BSD
06 apr 2024 1 BSD = 1310.0424 IQD 1 IQD = 0.0008 BSD
07 apr 2024 1 BSD = 1310.0424 IQD 1 IQD = 0.0008 BSD
08 apr 2024 1 BSD = 1310.0074 IQD 1 IQD = 0.0008 BSD
09 apr 2024 1 BSD = 1310.0442 IQD 1 IQD = 0.0008 BSD
10 apr 2024 1 BSD = 1309.9349 IQD 1 IQD = 0.0008 BSD
11 apr 2024 1 BSD = 1309.9721 IQD 1 IQD = 0.0008 BSD
12 apr 2024 1 BSD = 1309.9467 IQD 1 IQD = 0.0008 BSD
13 apr 2024 1 BSD = 1310.6271 IQD 1 IQD = 0.0008 BSD
14 apr 2024 1 BSD = 1309.9465 IQD 1 IQD = 0.0008 BSD
15 apr 2024 1 BSD = 1310.0013 IQD 1 IQD = 0.0008 BSD
16 apr 2024 1 BSD = 1309.994 IQD 1 IQD = 0.0008 BSD
17 apr 2024 1 BSD = 1309.985 IQD 1 IQD = 0.0008 BSD
18 apr 2024 1 BSD = 1310.1684 IQD 1 IQD = 0.0008 BSD
19 apr 2024 1 BSD = 1310.0408 IQD 1 IQD = 0.0008 BSD
20 apr 2024 1 BSD = 1310.0402 IQD 1 IQD = 0.0008 BSD
21 apr 2024 1 BSD = 1310.0402 IQD 1 IQD = 0.0008 BSD
22 apr 2024 1 BSD = 1310.9571 IQD 1 IQD = 0.0008 BSD
23 apr 2024 1 BSD = 1309.9836 IQD 1 IQD = 0.0008 BSD
24 apr 2024 1 BSD = 1310.0673 IQD 1 IQD = 0.0008 BSD
25 apr 2024 1 BSD = 1309.9297 IQD 1 IQD = 0.0008 BSD
26 apr 2024 1 BSD = 1310.0293 IQD 1 IQD = 0.0008 BSD
27 apr 2024 1 BSD = 1310.0293 IQD 1 IQD = 0.0008 BSD
28 apr 2024 1 BSD = 1310.0293 IQD 1 IQD = 0.0008 BSD
29 apr 2024 1 BSD = 1310.0684 IQD 1 IQD = 0.0008 BSD
30 apr 2024 1 BSD = 1310.0302 IQD 1 IQD = 0.0008 BSD

May 2024

DatumBSD-IQDIQD-BSD
01 maj 2024 1 BSD = 1310.0576 IQD 1 IQD = 0.0008 BSD
02 maj 2024 1 BSD = 1309.9776 IQD 1 IQD = 0.0008 BSD
03 maj 2024 1 BSD = 1309.9694 IQD 1 IQD = 0.0008 BSD
04 maj 2024 1 BSD = 1309.9692 IQD 1 IQD = 0.0008 BSD
05 maj 2024 1 BSD = 1309.9692 IQD 1 IQD = 0.0008 BSD
06 maj 2024 1 BSD = 1309.9698 IQD 1 IQD = 0.0008 BSD
07 maj 2024 1 BSD = 1309.9636 IQD 1 IQD = 0.0008 BSD
08 maj 2024 1 BSD = 1310.0311 IQD 1 IQD = 0.0008 BSD
09 maj 2024 1 BSD = 1310.0135 IQD 1 IQD = 0.0008 BSD
10 maj 2024 1 BSD = 1309.9546 IQD 1 IQD = 0.0008 BSD
11 maj 2024 1 BSD = 1309.9543 IQD 1 IQD = 0.0008 BSD
12 maj 2024 1 BSD = 1309.9545 IQD 1 IQD = 0.0008 BSD
13 maj 2024 1 BSD = 1309.9611 IQD 1 IQD = 0.0008 BSD
14 maj 2024 1 BSD = 1310.022 IQD 1 IQD = 0.0008 BSD
15 maj 2024 1 BSD = 1309.9243 IQD 1 IQD = 0.0008 BSD
16 maj 2024 1 BSD = 1309.9425 IQD 1 IQD = 0.0008 BSD
17 maj 2024 1 BSD = 1309.8993 IQD 1 IQD = 0.0008 BSD
18 maj 2024 1 BSD = 1309.8994 IQD 1 IQD = 0.0008 BSD
19 maj 2024 1 BSD = 1309.8994 IQD 1 IQD = 0.0008 BSD
20 maj 2024 1 BSD = 1310.0836 IQD 1 IQD = 0.0008 BSD
21 maj 2024 1 BSD = 1309.8684 IQD 1 IQD = 0.0008 BSD
22 maj 2024 1 BSD = 1309.9465 IQD 1 IQD = 0.0008 BSD
23 maj 2024 1 BSD = 1310.0049 IQD 1 IQD = 0.0008 BSD
24 maj 2024 1 BSD = 1309.9711 IQD 1 IQD = 0.0008 BSD
25 maj 2024 1 BSD = 1309.9346 IQD 1 IQD = 0.0008 BSD
26 maj 2024 1 BSD = 1309.9346 IQD 1 IQD = 0.0008 BSD
27 maj 2024 1 BSD = 1309.9506 IQD 1 IQD = 0.0008 BSD
28 maj 2024 1 BSD = 1310.0758 IQD 1 IQD = 0.0008 BSD
29 maj 2024 1 BSD = 1309.947 IQD 1 IQD = 0.0008 BSD
30 maj 2024 1 BSD = 1310.0673 IQD 1 IQD = 0.0008 BSD
31 maj 2024 1 BSD = 1309.9537 IQD 1 IQD = 0.0008 BSD

Jun 2024

DatumBSD-IQDIQD-BSD
01 jun 2024 1 BSD = 1309.9535 IQD 1 IQD = 0.0008 BSD
02 jun 2024 1 BSD = 1309.9535 IQD 1 IQD = 0.0008 BSD
03 jun 2024 1 BSD = 1309.0342 IQD 1 IQD = 0.0008 BSD
04 jun 2024 1 BSD = 1309.9176 IQD 1 IQD = 0.0008 BSD
05 jun 2024 1 BSD = 1308.8312 IQD 1 IQD = 0.0008 BSD
06 jun 2024 1 BSD = 1309.92 IQD 1 IQD = 0.0008 BSD
07 jun 2024 1 BSD = 1309.8553 IQD 1 IQD = 0.0008 BSD
08 jun 2024 1 BSD = 1309.9457 IQD 1 IQD = 0.0008 BSD
09 jun 2024 1 BSD = 1309.9457 IQD 1 IQD = 0.0008 BSD
10 jun 2024 1 BSD = 1309.0244 IQD 1 IQD = 0.0008 BSD
11 jun 2024 1 BSD = 1310.0144 IQD 1 IQD = 0.0008 BSD
12 jun 2024 1 BSD = 1309.9732 IQD 1 IQD = 0.0008 BSD
13 jun 2024 1 BSD = 1309.9867 IQD 1 IQD = 0.0008 BSD
14 jun 2024 1 BSD = 1309.9456 IQD 1 IQD = 0.0008 BSD
15 jun 2024 1 BSD = 1309.9646 IQD 1 IQD = 0.0008 BSD
16 jun 2024 1 BSD = 1309.9646 IQD 1 IQD = 0.0008 BSD
17 jun 2024 1 BSD = 1309.9911 IQD 1 IQD = 0.0008 BSD
18 jun 2024 1 BSD = 1309.0249 IQD 1 IQD = 0.0008 BSD
19 jun 2024 1 BSD = 1310.0288 IQD 1 IQD = 0.0008 BSD
20 jun 2024 1 BSD = 1310.1233 IQD 1 IQD = 0.0008 BSD
21 jun 2024 1 BSD = 1309.9769 IQD 1 IQD = 0.0008 BSD
22 jun 2024 1 BSD = 1309.9894 IQD 1 IQD = 0.0008 BSD
23 jun 2024 1 BSD = 1309.9894 IQD 1 IQD = 0.0008 BSD
24 jun 2024 1 BSD = 1309.0528 IQD 1 IQD = 0.0008 BSD
25 jun 2024 1 BSD = 1309.9877 IQD 1 IQD = 0.0008 BSD
26 jun 2024 1 BSD = 1309.9676 IQD 1 IQD = 0.0008 BSD
27 jun 2024 1 BSD = 1310.0201 IQD 1 IQD = 0.0008 BSD
28 jun 2024 1 BSD = 1310.02 IQD 1 IQD = 0.0008 BSD
29 jun 2024 1 BSD = 1310.0199 IQD 1 IQD = 0.0008 BSD
30 jun 2024 1 BSD = 1310.0198 IQD 1 IQD = 0.0008 BSD

Jul 2024

DatumBSD-IQDIQD-BSD
01 jul 2024 1 BSD = 1309.9824 IQD 1 IQD = 0.0008 BSD
02 jul 2024 1 BSD = 1310.0687 IQD 1 IQD = 0.0008 BSD
03 jul 2024 1 BSD = 1309.9887 IQD 1 IQD = 0.0008 BSD
04 jul 2024 1 BSD = 1309.971 IQD 1 IQD = 0.0008 BSD
05 jul 2024 1 BSD = 1309.9245 IQD 1 IQD = 0.0008 BSD
06 jul 2024 1 BSD = 1309.9308 IQD 1 IQD = 0.0008 BSD
07 jul 2024 1 BSD = 1309.9308 IQD 1 IQD = 0.0008 BSD
08 jul 2024 1 BSD = 1309.9723 IQD 1 IQD = 0.0008 BSD
09 jul 2024 1 BSD = 1309.8533 IQD 1 IQD = 0.0008 BSD
10 jul 2024 1 BSD = 1309.9243 IQD 1 IQD = 0.0008 BSD
11 jul 2024 1 BSD = 1310.328 IQD 1 IQD = 0.0008 BSD
12 jul 2024 1 BSD = 1310.0098 IQD 1 IQD = 0.0008 BSD
13 jul 2024 1 BSD = 1312.0808 IQD 1 IQD = 0.0008 BSD
14 jul 2024 1 BSD = 1310.0093 IQD 1 IQD = 0.0008 BSD
15 jul 2024 1 BSD = 1310.0147 IQD 1 IQD = 0.0008 BSD
16 jul 2024 1 BSD = 1310.0289 IQD 1 IQD = 0.0008 BSD
17 jul 2024 1 BSD = 1309.9444 IQD 1 IQD = 0.0008 BSD
18 jul 2024 1 BSD = 1309.9785 IQD 1 IQD = 0.0008 BSD
19 jul 2024 1 BSD = 1309.9959 IQD 1 IQD = 0.0008 BSD
20 jul 2024 1 BSD = 1309.996 IQD 1 IQD = 0.0008 BSD
21 jul 2024 1 BSD = 1309.996 IQD 1 IQD = 0.0008 BSD
22 jul 2024 1 BSD = 1310.0374 IQD 1 IQD = 0.0008 BSD
23 jul 2024 1 BSD = 1309.9803 IQD 1 IQD = 0.0008 BSD
24 jul 2024 1 BSD = 1309.9692 IQD 1 IQD = 0.0008 BSD
25 jul 2024 1 BSD = 1309.8967 IQD 1 IQD = 0.0008 BSD
26 jul 2024 1 BSD = 1310.0592 IQD 1 IQD = 0.0008 BSD
27 jul 2024 1 BSD = 1310.0595 IQD 1 IQD = 0.0008 BSD
28 jul 2024 1 BSD = 1310.0595 IQD 1 IQD = 0.0008 BSD
29 jul 2024 1 BSD = 1309.9847 IQD 1 IQD = 0.0008 BSD
30 jul 2024 1 BSD = 1310.0707 IQD 1 IQD = 0.0008 BSD
31 jul 2024 1 BSD = 1309.9786 IQD 1 IQD = 0.0008 BSD

Aug 2024

DatumBSD-IQDIQD-BSD
01 aug 2024 1 BSD = 1308.9473 IQD 1 IQD = 0.0008 BSD
02 aug 2024 1 BSD = 1309.8554 IQD 1 IQD = 0.0008 BSD
03 aug 2024 1 BSD = 1309.8666 IQD 1 IQD = 0.0008 BSD
04 aug 2024 1 BSD = 1309.8666 IQD 1 IQD = 0.0008 BSD
05 aug 2024 1 BSD = 1310.011 IQD 1 IQD = 0.0008 BSD
06 aug 2024 1 BSD = 1310.0597 IQD 1 IQD = 0.0008 BSD
07 aug 2024 1 BSD = 1310.0742 IQD 1 IQD = 0.0008 BSD
08 aug 2024 1 BSD = 1310.0229 IQD 1 IQD = 0.0008 BSD
09 aug 2024 1 BSD = 1310.3431 IQD 1 IQD = 0.0008 BSD
10 aug 2024 1 BSD = 1309.6405 IQD 1 IQD = 0.0008 BSD
11 aug 2024 1 BSD = 1310.3127 IQD 1 IQD = 0.0008 BSD
12 aug 2024 1 BSD = 1309.9661 IQD 1 IQD = 0.0008 BSD
13 aug 2024 1 BSD = 1309.9886 IQD 1 IQD = 0.0008 BSD
14 aug 2024 1 BSD = 1310.0637 IQD 1 IQD = 0.0008 BSD
15 aug 2024 1 BSD = 1309.9674 IQD 1 IQD = 0.0008 BSD
16 aug 2024 1 BSD = 1309.9875 IQD 1 IQD = 0.0008 BSD
17 aug 2024 1 BSD = 1309.9874 IQD 1 IQD = 0.0008 BSD
18 aug 2024 1 BSD = 1309.9874 IQD 1 IQD = 0.0008 BSD
19 aug 2024 1 BSD = 1309.9573 IQD 1 IQD = 0.0008 BSD
20 aug 2024 1 BSD = 1309.9917 IQD 1 IQD = 0.0008 BSD
21 aug 2024 1 BSD = 1310.0514 IQD 1 IQD = 0.0008 BSD
22 aug 2024 1 BSD = 1309.9708 IQD 1 IQD = 0.0008 BSD
23 aug 2024 1 BSD = 1310.0059 IQD 1 IQD = 0.0008 BSD
24 aug 2024 1 BSD = 1309.9824 IQD 1 IQD = 0.0008 BSD
25 aug 2024 1 BSD = 1309.9824 IQD 1 IQD = 0.0008 BSD
26 aug 2024 1 BSD = 1309.9713 IQD 1 IQD = 0.0008 BSD
27 aug 2024 1 BSD = 1310.2476 IQD 1 IQD = 0.0008 BSD
28 aug 2024 1 BSD = 1310.0223 IQD 1 IQD = 0.0008 BSD
29 aug 2024 1 BSD = 1310.0835 IQD 1 IQD = 0.0008 BSD
30 aug 2024 1 BSD = 1309.9284 IQD 1 IQD = 0.0008 BSD
31 aug 2024 1 BSD = 1309.9648 IQD 1 IQD = 0.0008 BSD

Sep 2024

DatumBSD-IQDIQD-BSD
01 sep 2024 1 BSD = 1309.9277 IQD 1 IQD = 0.0008 BSD
02 sep 2024 1 BSD = 1309.9305 IQD 1 IQD = 0.0008 BSD
03 sep 2024 1 BSD = 1309.9381 IQD 1 IQD = 0.0008 BSD
04 sep 2024 1 BSD = 1310.0452 IQD 1 IQD = 0.0008 BSD
05 sep 2024 1 BSD = 1310.0815 IQD 1 IQD = 0.0008 BSD
06 sep 2024 1 BSD = 1310.0751 IQD 1 IQD = 0.0008 BSD
07 sep 2024 1 BSD = 1310.0748 IQD 1 IQD = 0.0008 BSD
08 sep 2024 1 BSD = 1310.0748 IQD 1 IQD = 0.0008 BSD
09 sep 2024 1 BSD = 1310.0309 IQD 1 IQD = 0.0008 BSD
10 sep 2024 1 BSD = 1310.054 IQD 1 IQD = 0.0008 BSD
11 sep 2024 1 BSD = 1309.9828 IQD 1 IQD = 0.0008 BSD
12 sep 2024 1 BSD = 1310.0516 IQD 1 IQD = 0.0008 BSD
13 sep 2024 1 BSD = 1302.1698 IQD 1 IQD = 0.0008 BSD
14 sep 2024 1 BSD = 1310.0986 IQD 1 IQD = 0.0008 BSD
15 sep 2024 1 BSD = 1310.0986 IQD 1 IQD = 0.0008 BSD
16 sep 2024 1 BSD = 1310.1573 IQD 1 IQD = 0.0008 BSD
17 sep 2024 1 BSD = 1309.8885 IQD 1 IQD = 0.0008 BSD
18 sep 2024 1 BSD = 1310.0202 IQD 1 IQD = 0.0008 BSD
19 sep 2024 1 BSD = 1309.9092 IQD 1 IQD = 0.0008 BSD
20 sep 2024 1 BSD = 1309.9744 IQD 1 IQD = 0.0008 BSD
21 sep 2024 1 BSD = 1309.9746 IQD 1 IQD = 0.0008 BSD
22 sep 2024 1 BSD = 1309.9746 IQD 1 IQD = 0.0008 BSD
23 sep 2024 1 BSD = 1309.9973 IQD 1 IQD = 0.0008 BSD
24 sep 2024 1 BSD = 1310.0287 IQD 1 IQD = 0.0008 BSD
25 sep 2024 1 BSD = 1310.0025 IQD 1 IQD = 0.0008 BSD
26 sep 2024 1 BSD = 1310.0228 IQD 1 IQD = 0.0008 BSD
27 sep 2024 1 BSD = 1310.019 IQD 1 IQD = 0.0008 BSD
28 sep 2024 1 BSD = 1310.1938 IQD 1 IQD = 0.0008 BSD
29 sep 2024 1 BSD = 1310.1938 IQD 1 IQD = 0.0008 BSD
30 sep 2024 1 BSD = 1310.0093 IQD 1 IQD = 0.0008 BSD

Oct 2024

DatumBSD-IQDIQD-BSD
01 okt 2024 1 BSD = 1310.0263 IQD 1 IQD = 0.0008 BSD
02 okt 2024 1 BSD = 1309.9722 IQD 1 IQD = 0.0008 BSD
03 okt 2024 1 BSD = 1309.9702 IQD 1 IQD = 0.0008 BSD
04 okt 2024 1 BSD = 1309.9383 IQD 1 IQD = 0.0008 BSD
05 okt 2024 1 BSD = 1309.938 IQD 1 IQD = 0.0008 BSD
06 okt 2024 1 BSD = 1309.938 IQD 1 IQD = 0.0008 BSD
07 okt 2024 1 BSD = 1310.0048 IQD 1 IQD = 0.0008 BSD
08 okt 2024 1 BSD = 1310.0587 IQD 1 IQD = 0.0008 BSD
09 okt 2024 1 BSD = 1310.0656 IQD 1 IQD = 0.0008 BSD
10 okt 2024 1 BSD = 1309.9916 IQD 1 IQD = 0.0008 BSD
11 okt 2024 1 BSD = 1309.9617 IQD 1 IQD = 0.0008 BSD
12 okt 2024 1 BSD = 1309.9855 IQD 1 IQD = 0.0008 BSD
13 okt 2024 1 BSD = 1311.1167 IQD 1 IQD = 0.0008 BSD
14 okt 2024 1 BSD = 1309.994 IQD 1 IQD = 0.0008 BSD
15 okt 2024 1 BSD = 1310.0069 IQD 1 IQD = 0.0008 BSD
16 okt 2024 1 BSD = 1310.0095 IQD 1 IQD = 0.0008 BSD
17 okt 2024 1 BSD = 1310.0152 IQD 1 IQD = 0.0008 BSD
18 okt 2024 1 BSD = 1310.0042 IQD 1 IQD = 0.0008 BSD
19 okt 2024 1 BSD = 1310.0048 IQD 1 IQD = 0.0008 BSD
20 okt 2024 1 BSD = 1310.0048 IQD 1 IQD = 0.0008 BSD
21 okt 2024 1 BSD = 1310.0157 IQD 1 IQD = 0.0008 BSD
22 okt 2024 1 BSD = 1310.0003 IQD 1 IQD = 0.0008 BSD
23 okt 2024 1 BSD = 1309.9833 IQD 1 IQD = 0.0008 BSD
24 okt 2024 1 BSD = 1310.0286 IQD 1 IQD = 0.0008 BSD
25 okt 2024 1 BSD = 1310.0394 IQD 1 IQD = 0.0008 BSD
26 okt 2024 1 BSD = 1310.0518 IQD 1 IQD = 0.0008 BSD
27 okt 2024 1 BSD = 1310.0518 IQD 1 IQD = 0.0008 BSD
28 okt 2024 1 BSD = 1310.1025 IQD 1 IQD = 0.0008 BSD
29 okt 2024 1 BSD = 1310.0407 IQD 1 IQD = 0.0008 BSD
30 okt 2024 1 BSD = 1310.0757 IQD 1 IQD = 0.0008 BSD
31 okt 2024 1 BSD = 1310.0047 IQD 1 IQD = 0.0008 BSD

Nov 2024

DatumBSD-IQDIQD-BSD
01 nov 2024 1 BSD = 1309.9808 IQD 1 IQD = 0.0008 BSD
02 nov 2024 1 BSD = 1309.7588 IQD 1 IQD = 0.0008 BSD
03 nov 2024 1 BSD = 1309.9922 IQD 1 IQD = 0.0008 BSD
04 nov 2024 1 BSD = 1310.0888 IQD 1 IQD = 0.0008 BSD
05 nov 2024 1 BSD = 1309.9083 IQD 1 IQD = 0.0008 BSD
06 nov 2024 1 BSD = 1309.9693 IQD 1 IQD = 0.0008 BSD
07 nov 2024 1 BSD = 1309.9736 IQD 1 IQD = 0.0008 BSD
08 nov 2024 1 BSD = 1309.904 IQD 1 IQD = 0.0008 BSD
09 nov 2024 1 BSD = 1309.9034 IQD 1 IQD = 0.0008 BSD
10 nov 2024 1 BSD = 1309.9034 IQD 1 IQD = 0.0008 BSD
11 nov 2024 1 BSD = 1309.9506 IQD 1 IQD = 0.0008 BSD
12 nov 2024 1 BSD = 1310.0101 IQD 1 IQD = 0.0008 BSD
13 nov 2024 1 BSD = 1309.8779 IQD 1 IQD = 0.0008 BSD
14 nov 2024 1 BSD = 1310.0004 IQD 1 IQD = 0.0008 BSD
15 nov 2024 1 BSD = 1310.0126 IQD 1 IQD = 0.0008 BSD
16 nov 2024 1 BSD = 1310.0126 IQD 1 IQD = 0.0008 BSD
17 nov 2024 1 BSD = 1310.0126 IQD 1 IQD = 0.0008 BSD
18 nov 2024 1 BSD = 1310.0928 IQD 1 IQD = 0.0008 BSD
19 nov 2024 1 BSD = 1309.9419 IQD 1 IQD = 0.0008 BSD
20 nov 2024 1 BSD = 1309.9006 IQD 1 IQD = 0.0008 BSD
21 nov 2024 1 BSD = 1310.1944 IQD 1 IQD = 0.0008 BSD
22 nov 2024 1 BSD = 1309.9736 IQD 1 IQD = 0.0008 BSD
23 nov 2024 1 BSD = 1309.9741 IQD 1 IQD = 0.0008 BSD
24 nov 2024 1 BSD = 1309.9741 IQD 1 IQD = 0.0008 BSD
25 nov 2024 1 BSD = 1309.9243 IQD 1 IQD = 0.0008 BSD
26 nov 2024 1 BSD = 1310.0096 IQD 1 IQD = 0.0008 BSD
27 nov 2024 1 BSD = 1309.9785 IQD 1 IQD = 0.0008 BSD
28 nov 2024 1 BSD = 1309.9901 IQD 1 IQD = 0.0008 BSD
29 nov 2024 1 BSD = 1309.9619 IQD 1 IQD = 0.0008 BSD
30 nov 2024 1 BSD = 1309.9502 IQD 1 IQD = 0.0008 BSD

Dec 2024

DatumBSD-IQDIQD-BSD
01 dec 2024 1 BSD = 1309.9502 IQD 1 IQD = 0.0008 BSD
02 dec 2024 1 BSD = 1309.9878 IQD 1 IQD = 0.0008 BSD
03 dec 2024 1 BSD = 1310.0006 IQD 1 IQD = 0.0008 BSD
04 dec 2024 1 BSD = 1310.0552 IQD 1 IQD = 0.0008 BSD
05 dec 2024 1 BSD = 1310.073 IQD 1 IQD = 0.0008 BSD
06 dec 2024 1 BSD = 1310.0034 IQD 1 IQD = 0.0008 BSD
07 dec 2024 1 BSD = 1310.003 IQD 1 IQD = 0.0008 BSD
08 dec 2024 1 BSD = 1310.003 IQD 1 IQD = 0.0008 BSD
09 dec 2024 1 BSD = 1309.9629 IQD 1 IQD = 0.0008 BSD
10 dec 2024 1 BSD = 1310.0117 IQD 1 IQD = 0.0008 BSD
11 dec 2024 1 BSD = 1309.9641 IQD 1 IQD = 0.0008 BSD
12 dec 2024 1 BSD = 1310.0232 IQD 1 IQD = 0.0008 BSD
13 dec 2024 1 BSD = 1309.956 IQD 1 IQD = 0.0008 BSD
14 dec 2024 1 BSD = 1309.9442 IQD 1 IQD = 0.0008 BSD
15 dec 2024 1 BSD = 1309.9442 IQD 1 IQD = 0.0008 BSD
16 dec 2024 1 BSD = 1309.9798 IQD 1 IQD = 0.0008 BSD
17 dec 2024 1 BSD = 1310.0881 IQD 1 IQD = 0.0008 BSD
18 dec 2024 1 BSD = 1309.9933 IQD 1 IQD = 0.0008 BSD
19 dec 2024 1 BSD = 1309.9769 IQD 1 IQD = 0.0008 BSD
20 dec 2024 1 BSD = 1309.9502 IQD 1 IQD = 0.0008 BSD
21 dec 2024 1 BSD = 1309.9495 IQD 1 IQD = 0.0008 BSD
22 dec 2024 1 BSD = 1309.9495 IQD 1 IQD = 0.0008 BSD
23 dec 2024 1 BSD = 1310.0309 IQD 1 IQD = 0.0008 BSD
24 dec 2024 1 BSD = 1309.9697 IQD 1 IQD = 0.0008 BSD
25 dec 2024 1 BSD = 1309.9561 IQD 1 IQD = 0.0008 BSD
26 dec 2024 1 BSD = 1309.9569 IQD 1 IQD = 0.0008 BSD
27 dec 2024 1 BSD = 1309.9909 IQD 1 IQD = 0.0008 BSD
28 dec 2024 1 BSD = 1309.9919 IQD 1 IQD = 0.0008 BSD
29 dec 2024 1 BSD = 1309.9919 IQD 1 IQD = 0.0008 BSD
30 dec 2024 1 BSD = 1310.012 IQD 1 IQD = 0.0008 BSD
31 dec 2024 1 BSD = 1310.0863 IQD 1 IQD = 0.0008 BSD

BSD-IQD och IQD-BSD växelkurser info

Bahamansk Dollar (BSD) är valutan som används i Bahamas. Irakisk Dinar (IQD) är valutan som används i Irak. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahamas och Irak, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats