> BSD-HTG och HTG-BSD växelkurser - 2026

BSD-HTG och HTG-BSD växelkurser - 2026

BSD-HTG och HTG-BSD växelkurser

Se växelkurserna för BSD-HTG HTG-BSD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2026

1 BSD = 131,0508 HTG

1 HTG = 0,0076 BSD

1år 2år 3år

BSD till HTGHTG till BSD

Jan 2026

Datum	BSD-HTG	HTG-BSD
01 jan 2026	1 BSD = 130.876 HTG	1 HTG = 0.0076 BSD
02 jan 2026	1 BSD = 130.8907 HTG	1 HTG = 0.0076 BSD
03 jan 2026	1 BSD = 130.8906 HTG	1 HTG = 0.0076 BSD
04 jan 2026	1 BSD = 130.8906 HTG	1 HTG = 0.0076 BSD
05 jan 2026	1 BSD = 130.8851 HTG	1 HTG = 0.0076 BSD
06 jan 2026	1 BSD = 130.905 HTG	1 HTG = 0.0076 BSD
07 jan 2026	1 BSD = 130.9522 HTG	1 HTG = 0.0076 BSD
08 jan 2026	1 BSD = 130.9556 HTG	1 HTG = 0.0076 BSD
09 jan 2026	1 BSD = 130.9597 HTG	1 HTG = 0.0076 BSD
10 jan 2026	1 BSD = 130.9597 HTG	1 HTG = 0.0076 BSD
11 jan 2026	1 BSD = 130.9608 HTG	1 HTG = 0.0076 BSD
12 jan 2026	1 BSD = 130.873 HTG	1 HTG = 0.0076 BSD
13 jan 2026	1 BSD = 130.9538 HTG	1 HTG = 0.0076 BSD
14 jan 2026	1 BSD = 130.8779 HTG	1 HTG = 0.0076 BSD
15 jan 2026	1 BSD = 131.0205 HTG	1 HTG = 0.0076 BSD
16 jan 2026	1 BSD = 130.9897 HTG	1 HTG = 0.0076 BSD
17 jan 2026	1 BSD = 130.9897 HTG	1 HTG = 0.0076 BSD
18 jan 2026	1 BSD = 130.9897 HTG	1 HTG = 0.0076 BSD
19 jan 2026	1 BSD = 130.9517 HTG	1 HTG = 0.0076 BSD
20 jan 2026	1 BSD = 130.9075 HTG	1 HTG = 0.0076 BSD
21 jan 2026	1 BSD = 130.9379 HTG	1 HTG = 0.0076 BSD
22 jan 2026	1 BSD = 130.9999 HTG	1 HTG = 0.0076 BSD
23 jan 2026	1 BSD = 131.1858 HTG	1 HTG = 0.0076 BSD
24 jan 2026	1 BSD = 131.1578 HTG	1 HTG = 0.0076 BSD
25 jan 2026	1 BSD = 131.1578 HTG	1 HTG = 0.0076 BSD
26 jan 2026	1 BSD = 131.056 HTG	1 HTG = 0.0076 BSD
27 jan 2026	1 BSD = 131.1475 HTG	1 HTG = 0.0076 BSD
28 jan 2026	1 BSD = 130.9575 HTG	1 HTG = 0.0076 BSD
29 jan 2026	1 BSD = 130.9571 HTG	1 HTG = 0.0076 BSD
30 jan 2026	1 BSD = 130.8701 HTG	1 HTG = 0.0076 BSD
31 jan 2026	1 BSD = 130.8728 HTG	1 HTG = 0.0076 BSD

Feb 2026

Datum	BSD-HTG	HTG-BSD
01 feb 2026	1 BSD = 130.8728 HTG	1 HTG = 0.0076 BSD
02 feb 2026	1 BSD = 131.0594 HTG	1 HTG = 0.0076 BSD
03 feb 2026	1 BSD = 131.1672 HTG	1 HTG = 0.0076 BSD
04 feb 2026	1 BSD = 131.0742 HTG	1 HTG = 0.0076 BSD
05 feb 2026	1 BSD = 131.1854 HTG	1 HTG = 0.0076 BSD
06 feb 2026	1 BSD = 131.0008 HTG	1 HTG = 0.0076 BSD
07 feb 2026	1 BSD = 131.0009 HTG	1 HTG = 0.0076 BSD
08 feb 2026	1 BSD = 131.0009 HTG	1 HTG = 0.0076 BSD
09 feb 2026	1 BSD = 131.141 HTG	1 HTG = 0.0076 BSD
10 feb 2026	1 BSD = 131.1738 HTG	1 HTG = 0.0076 BSD
11 feb 2026	1 BSD = 131.0637 HTG	1 HTG = 0.0076 BSD
12 feb 2026	1 BSD = 130.9492 HTG	1 HTG = 0.0076 BSD
13 feb 2026	1 BSD = 131.119 HTG	1 HTG = 0.0076 BSD
14 feb 2026	1 BSD = 131.124 HTG	1 HTG = 0.0076 BSD
15 feb 2026	1 BSD = 131.124 HTG	1 HTG = 0.0076 BSD
16 feb 2026	1 BSD = 130.8996 HTG	1 HTG = 0.0076 BSD
17 feb 2026	1 BSD = 131.0583 HTG	1 HTG = 0.0076 BSD
18 feb 2026	1 BSD = 131.0773 HTG	1 HTG = 0.0076 BSD
19 feb 2026	1 BSD = 131.0754 HTG	1 HTG = 0.0076 BSD
20 feb 2026	1 BSD = 131.0801 HTG	1 HTG = 0.0076 BSD
21 feb 2026	1 BSD = 131.0785 HTG	1 HTG = 0.0076 BSD
22 feb 2026	1 BSD = 131.0785 HTG	1 HTG = 0.0076 BSD
23 feb 2026	1 BSD = 131.0785 HTG	1 HTG = 0.0076 BSD
24 feb 2026	1 BSD = 131.2171 HTG	1 HTG = 0.0076 BSD
25 feb 2026	1 BSD = 131.2356 HTG	1 HTG = 0.0076 BSD
26 feb 2026	1 BSD = 131.1504 HTG	1 HTG = 0.0076 BSD
27 feb 2026	1 BSD = 131.0848 HTG	1 HTG = 0.0076 BSD
28 feb 2026	1 BSD = 131.0848 HTG	1 HTG = 0.0076 BSD

Mar 2026

Datum	BSD-HTG	HTG-BSD
01 mar 2026	1 BSD = 131.0848 HTG	1 HTG = 0.0076 BSD
02 mar 2026	1 BSD = 130.9708 HTG	1 HTG = 0.0076 BSD
03 mar 2026	1 BSD = 131.2149 HTG	1 HTG = 0.0076 BSD
04 mar 2026	1 BSD = 131.1211 HTG	1 HTG = 0.0076 BSD
05 mar 2026	1 BSD = 131.117 HTG	1 HTG = 0.0076 BSD
06 mar 2026	1 BSD = 131.1851 HTG	1 HTG = 0.0076 BSD
07 mar 2026	1 BSD = 131.1857 HTG	1 HTG = 0.0076 BSD
08 mar 2026	1 BSD = 131.1857 HTG	1 HTG = 0.0076 BSD
09 mar 2026	1 BSD = 131.0067 HTG	1 HTG = 0.0076 BSD
10 mar 2026	1 BSD = 131.12 HTG	1 HTG = 0.0076 BSD
11 mar 2026	1 BSD = 131.2117 HTG	1 HTG = 0.0076 BSD
12 mar 2026	1 BSD = 130.9887 HTG	1 HTG = 0.0076 BSD
13 mar 2026	1 BSD = 131.137 HTG	1 HTG = 0.0076 BSD
14 mar 2026	1 BSD = 131.1187 HTG	1 HTG = 0.0076 BSD
15 mar 2026	1 BSD = 131.1187 HTG	1 HTG = 0.0076 BSD
16 mar 2026	1 BSD = 131.0639 HTG	1 HTG = 0.0076 BSD
17 mar 2026	1 BSD = 131.1713 HTG	1 HTG = 0.0076 BSD
18 mar 2026	1 BSD = 131.0511 HTG	1 HTG = 0.0076 BSD
19 mar 2026	1 BSD = 131.1707 HTG	1 HTG = 0.0076 BSD
20 mar 2026	1 BSD = 131.1863 HTG	1 HTG = 0.0076 BSD
21 mar 2026	1 BSD = 131.1873 HTG	1 HTG = 0.0076 BSD
22 mar 2026	1 BSD = 131.1873 HTG	1 HTG = 0.0076 BSD
23 mar 2026	1 BSD = 130.9741 HTG	1 HTG = 0.0076 BSD
24 mar 2026	1 BSD = 131.1255 HTG	1 HTG = 0.0076 BSD
25 mar 2026	1 BSD = 131.1388 HTG	1 HTG = 0.0076 BSD
26 mar 2026	1 BSD = 130.9615 HTG	1 HTG = 0.0076 BSD
27 mar 2026	1 BSD = 131.0839 HTG	1 HTG = 0.0076 BSD
28 mar 2026	1 BSD = 131.0839 HTG	1 HTG = 0.0076 BSD
29 mar 2026	1 BSD = 131.0828 HTG	1 HTG = 0.0076 BSD
30 mar 2026	1 BSD = 131.2473 HTG	1 HTG = 0.0076 BSD
31 mar 2026	1 BSD = 131.25 HTG	1 HTG = 0.0076 BSD

Apr 2026

Datum	BSD-HTG	HTG-BSD
01 apr 2026	1 BSD = 131.262 HTG	1 HTG = 0.0076 BSD
02 apr 2026	1 BSD = 131.2543 HTG	1 HTG = 0.0076 BSD
03 apr 2026	1 BSD = 131.2492 HTG	1 HTG = 0.0076 BSD
04 apr 2026	1 BSD = 131.2493 HTG	1 HTG = 0.0076 BSD
05 apr 2026	1 BSD = 131.2493 HTG	1 HTG = 0.0076 BSD
06 apr 2026	1 BSD = 131.2492 HTG	1 HTG = 0.0076 BSD
07 apr 2026	1 BSD = 131.109 HTG	1 HTG = 0.0076 BSD
08 apr 2026	1 BSD = 131.1029 HTG	1 HTG = 0.0076 BSD
09 apr 2026	1 BSD = 131.1536 HTG	1 HTG = 0.0076 BSD
10 apr 2026	1 BSD = 131.1193 HTG	1 HTG = 0.0076 BSD
11 apr 2026	1 BSD = 131.1193 HTG	1 HTG = 0.0076 BSD
12 apr 2026	1 BSD = 131.1193 HTG	1 HTG = 0.0076 BSD
13 apr 2026	1 BSD = 130.9469 HTG	1 HTG = 0.0076 BSD
14 apr 2026	1 BSD = 130.9994 HTG	1 HTG = 0.0076 BSD
15 apr 2026	1 BSD = 130.8482 HTG	1 HTG = 0.0076 BSD
16 apr 2026	1 BSD = 130.8914 HTG	1 HTG = 0.0076 BSD
17 apr 2026	1 BSD = 130.9453 HTG	1 HTG = 0.0076 BSD
18 apr 2026	1 BSD = 130.9453 HTG	1 HTG = 0.0076 BSD
19 apr 2026	1 BSD = 130.9453 HTG	1 HTG = 0.0076 BSD
20 apr 2026	1 BSD = 130.9489 HTG	1 HTG = 0.0076 BSD
21 apr 2026	1 BSD = 130.9497 HTG	1 HTG = 0.0076 BSD
22 apr 2026	1 BSD = 130.9069 HTG	1 HTG = 0.0076 BSD
23 apr 2026	1 BSD = 130.9052 HTG	1 HTG = 0.0076 BSD
24 apr 2026	1 BSD = 130.9243 HTG	1 HTG = 0.0076 BSD
25 apr 2026	1 BSD = 130.9237 HTG	1 HTG = 0.0076 BSD
26 apr 2026	1 BSD = 130.9237 HTG	1 HTG = 0.0076 BSD
27 apr 2026	1 BSD = 130.9297 HTG	1 HTG = 0.0076 BSD
28 apr 2026	1 BSD = 131.0015 HTG	1 HTG = 0.0076 BSD
29 apr 2026	1 BSD = 130.9762 HTG	1 HTG = 0.0076 BSD
30 apr 2026	1 BSD = 130.995 HTG	1 HTG = 0.0076 BSD

BSD-HTG och HTG-BSD växelkurser info

Bahamansk Dollar (BSD) är valutan som används i Bahamas. Haitisk Gourde (HTG) är valutan som används i Haiti. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahamas och Haiti, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter