> BSD-HTG och HTG-BSD växelkurser - 2025

BSD-HTG och HTG-BSD växelkurser - 2025

BSD-HTG och HTG-BSD växelkurser

Se växelkurserna för BSD-HTG HTG-BSD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BSD = 131,0343 HTG

1 HTG = 0,0076 BSD

1år 2år 3år

BSD till HTGHTG till BSD

Jan 2025

Datum	BSD-HTG	HTG-BSD
01 jan 2025	1 BSD = 130.6757 HTG	1 HTG = 0.0077 BSD
02 jan 2025	1 BSD = 130.6233 HTG	1 HTG = 0.0077 BSD
03 jan 2025	1 BSD = 130.6176 HTG	1 HTG = 0.0077 BSD
04 jan 2025	1 BSD = 130.6176 HTG	1 HTG = 0.0077 BSD
05 jan 2025	1 BSD = 130.6176 HTG	1 HTG = 0.0077 BSD
06 jan 2025	1 BSD = 130.6084 HTG	1 HTG = 0.0077 BSD
07 jan 2025	1 BSD = 130.5279 HTG	1 HTG = 0.0077 BSD
08 jan 2025	1 BSD = 130.4458 HTG	1 HTG = 0.0077 BSD
09 jan 2025	1 BSD = 130.5475 HTG	1 HTG = 0.0077 BSD
10 jan 2025	1 BSD = 130.6335 HTG	1 HTG = 0.0077 BSD
11 jan 2025	1 BSD = 130.6348 HTG	1 HTG = 0.0077 BSD
12 jan 2025	1 BSD = 130.6348 HTG	1 HTG = 0.0077 BSD
13 jan 2025	1 BSD = 130.55 HTG	1 HTG = 0.0077 BSD
14 jan 2025	1 BSD = 130.554 HTG	1 HTG = 0.0077 BSD
15 jan 2025	1 BSD = 130.6087 HTG	1 HTG = 0.0077 BSD
16 jan 2025	1 BSD = 130.6025 HTG	1 HTG = 0.0077 BSD
17 jan 2025	1 BSD = 130.5482 HTG	1 HTG = 0.0077 BSD
18 jan 2025	1 BSD = 130.5483 HTG	1 HTG = 0.0077 BSD
19 jan 2025	1 BSD = 130.5483 HTG	1 HTG = 0.0077 BSD
20 jan 2025	1 BSD = 130.5471 HTG	1 HTG = 0.0077 BSD
21 jan 2025	1 BSD = 130.5419 HTG	1 HTG = 0.0077 BSD
22 jan 2025	1 BSD = 130.5438 HTG	1 HTG = 0.0077 BSD
23 jan 2025	1 BSD = 130.6918 HTG	1 HTG = 0.0077 BSD
24 jan 2025	1 BSD = 130.6288 HTG	1 HTG = 0.0077 BSD
25 jan 2025	1 BSD = 130.6313 HTG	1 HTG = 0.0077 BSD
26 jan 2025	1 BSD = 130.6313 HTG	1 HTG = 0.0077 BSD
27 jan 2025	1 BSD = 130.7049 HTG	1 HTG = 0.0077 BSD
28 jan 2025	1 BSD = 130.6725 HTG	1 HTG = 0.0077 BSD
29 jan 2025	1 BSD = 130.696 HTG	1 HTG = 0.0077 BSD
30 jan 2025	1 BSD = 130.7777 HTG	1 HTG = 0.0076 BSD
31 jan 2025	1 BSD = 130.8037 HTG	1 HTG = 0.0076 BSD

Feb 2025

Datum	BSD-HTG	HTG-BSD
01 feb 2025	1 BSD = 130.8037 HTG	1 HTG = 0.0076 BSD
02 feb 2025	1 BSD = 130.8019 HTG	1 HTG = 0.0076 BSD
03 feb 2025	1 BSD = 130.8037 HTG	1 HTG = 0.0076 BSD
04 feb 2025	1 BSD = 130.8093 HTG	1 HTG = 0.0076 BSD
05 feb 2025	1 BSD = 130.8005 HTG	1 HTG = 0.0076 BSD
06 feb 2025	1 BSD = 130.8049 HTG	1 HTG = 0.0076 BSD
07 feb 2025	1 BSD = 130.8046 HTG	1 HTG = 0.0076 BSD
08 feb 2025	1 BSD = 130.8033 HTG	1 HTG = 0.0076 BSD
09 feb 2025	1 BSD = 130.8033 HTG	1 HTG = 0.0076 BSD
10 feb 2025	1 BSD = 130.8013 HTG	1 HTG = 0.0076 BSD
11 feb 2025	1 BSD = 130.9714 HTG	1 HTG = 0.0076 BSD
12 feb 2025	1 BSD = 130.9783 HTG	1 HTG = 0.0076 BSD
13 feb 2025	1 BSD = 130.9934 HTG	1 HTG = 0.0076 BSD
14 feb 2025	1 BSD = 130.8507 HTG	1 HTG = 0.0076 BSD
15 feb 2025	1 BSD = 130.8464 HTG	1 HTG = 0.0076 BSD
16 feb 2025	1 BSD = 130.8464 HTG	1 HTG = 0.0076 BSD
17 feb 2025	1 BSD = 130.7479 HTG	1 HTG = 0.0076 BSD
18 feb 2025	1 BSD = 130.7476 HTG	1 HTG = 0.0076 BSD
19 feb 2025	1 BSD = 131.0995 HTG	1 HTG = 0.0076 BSD
20 feb 2025	1 BSD = 130.8726 HTG	1 HTG = 0.0076 BSD
21 feb 2025	1 BSD = 131.2542 HTG	1 HTG = 0.0076 BSD
22 feb 2025	1 BSD = 131.2542 HTG	1 HTG = 0.0076 BSD
23 feb 2025	1 BSD = 131.2542 HTG	1 HTG = 0.0076 BSD
24 feb 2025	1 BSD = 131.1682 HTG	1 HTG = 0.0076 BSD
25 feb 2025	1 BSD = 132.2528 HTG	1 HTG = 0.0076 BSD
26 feb 2025	1 BSD = 131.7817 HTG	1 HTG = 0.0076 BSD
27 feb 2025	1 BSD = 130.8515 HTG	1 HTG = 0.0076 BSD
28 feb 2025	1 BSD = 131.4019 HTG	1 HTG = 0.0076 BSD

Mar 2025

Datum	BSD-HTG	HTG-BSD
01 mar 2025	1 BSD = 131.3536 HTG	1 HTG = 0.0076 BSD
02 mar 2025	1 BSD = 132.7292 HTG	1 HTG = 0.0075 BSD
03 mar 2025	1 BSD = 132.7498 HTG	1 HTG = 0.0075 BSD
04 mar 2025	1 BSD = 131.2432 HTG	1 HTG = 0.0076 BSD
05 mar 2025	1 BSD = 131.2951 HTG	1 HTG = 0.0076 BSD
06 mar 2025	1 BSD = 131.3097 HTG	1 HTG = 0.0076 BSD
07 mar 2025	1 BSD = 131.3024 HTG	1 HTG = 0.0076 BSD
08 mar 2025	1 BSD = 131.1955 HTG	1 HTG = 0.0076 BSD
09 mar 2025	1 BSD = 131.3024 HTG	1 HTG = 0.0076 BSD
10 mar 2025	1 BSD = 132.9715 HTG	1 HTG = 0.0075 BSD
11 mar 2025	1 BSD = 131.8558 HTG	1 HTG = 0.0076 BSD
12 mar 2025	1 BSD = 131.1532 HTG	1 HTG = 0.0076 BSD
13 mar 2025	1 BSD = 131.143 HTG	1 HTG = 0.0076 BSD
14 mar 2025	1 BSD = 131.3253 HTG	1 HTG = 0.0076 BSD
15 mar 2025	1 BSD = 131.1462 HTG	1 HTG = 0.0076 BSD
16 mar 2025	1 BSD = 133.3883 HTG	1 HTG = 0.0075 BSD
17 mar 2025	1 BSD = 131.1502 HTG	1 HTG = 0.0076 BSD
18 mar 2025	1 BSD = 131.2913 HTG	1 HTG = 0.0076 BSD
19 mar 2025	1 BSD = 131.2467 HTG	1 HTG = 0.0076 BSD
20 mar 2025	1 BSD = 131.4166 HTG	1 HTG = 0.0076 BSD
21 mar 2025	1 BSD = 131.2597 HTG	1 HTG = 0.0076 BSD
22 mar 2025	1 BSD = 131.057 HTG	1 HTG = 0.0076 BSD
23 mar 2025	1 BSD = 133.4014 HTG	1 HTG = 0.0075 BSD
24 mar 2025	1 BSD = 132.9786 HTG	1 HTG = 0.0075 BSD
25 mar 2025	1 BSD = 131.178 HTG	1 HTG = 0.0076 BSD
26 mar 2025	1 BSD = 130.9489 HTG	1 HTG = 0.0076 BSD
27 mar 2025	1 BSD = 131.0095 HTG	1 HTG = 0.0076 BSD
28 mar 2025	1 BSD = 131.0527 HTG	1 HTG = 0.0076 BSD
29 mar 2025	1 BSD = 132.5458 HTG	1 HTG = 0.0075 BSD
30 mar 2025	1 BSD = 134.5051 HTG	1 HTG = 0.0074 BSD
31 mar 2025	1 BSD = 131.0593 HTG	1 HTG = 0.0076 BSD

Apr 2025

Datum	BSD-HTG	HTG-BSD
01 apr 2025	1 BSD = 130.5518 HTG	1 HTG = 0.0077 BSD
02 apr 2025	1 BSD = 131.0514 HTG	1 HTG = 0.0076 BSD
03 apr 2025	1 BSD = 129.9973 HTG	1 HTG = 0.0077 BSD
04 apr 2025	1 BSD = 130.8493 HTG	1 HTG = 0.0076 BSD
05 apr 2025	1 BSD = 130.8522 HTG	1 HTG = 0.0076 BSD
06 apr 2025	1 BSD = 130.8522 HTG	1 HTG = 0.0076 BSD
07 apr 2025	1 BSD = 130.8514 HTG	1 HTG = 0.0076 BSD
08 apr 2025	1 BSD = 131.7334 HTG	1 HTG = 0.0076 BSD
09 apr 2025	1 BSD = 130.8505 HTG	1 HTG = 0.0076 BSD
10 apr 2025	1 BSD = 131.0722 HTG	1 HTG = 0.0076 BSD
11 apr 2025	1 BSD = 131.2872 HTG	1 HTG = 0.0076 BSD
12 apr 2025	1 BSD = 130.8459 HTG	1 HTG = 0.0076 BSD
13 apr 2025	1 BSD = 133.0897 HTG	1 HTG = 0.0075 BSD
14 apr 2025	1 BSD = 132.8881 HTG	1 HTG = 0.0075 BSD
15 apr 2025	1 BSD = 130.7978 HTG	1 HTG = 0.0076 BSD
16 apr 2025	1 BSD = 130.8619 HTG	1 HTG = 0.0076 BSD
17 apr 2025	1 BSD = 130.4929 HTG	1 HTG = 0.0077 BSD
18 apr 2025	1 BSD = 130.4929 HTG	1 HTG = 0.0077 BSD
19 apr 2025	1 BSD = 130.4929 HTG	1 HTG = 0.0077 BSD
20 apr 2025	1 BSD = 130.4929 HTG	1 HTG = 0.0077 BSD
21 apr 2025	1 BSD = 130.4929 HTG	1 HTG = 0.0077 BSD
22 apr 2025	1 BSD = 130.7947 HTG	1 HTG = 0.0076 BSD
23 apr 2025	1 BSD = 130.6525 HTG	1 HTG = 0.0077 BSD
24 apr 2025	1 BSD = 130.653 HTG	1 HTG = 0.0077 BSD
25 apr 2025	1 BSD = 130.5782 HTG	1 HTG = 0.0077 BSD
26 apr 2025	1 BSD = 130.5782 HTG	1 HTG = 0.0077 BSD
27 apr 2025	1 BSD = 130.5781 HTG	1 HTG = 0.0077 BSD
28 apr 2025	1 BSD = 130.8431 HTG	1 HTG = 0.0076 BSD
29 apr 2025	1 BSD = 130.849 HTG	1 HTG = 0.0076 BSD
30 apr 2025	1 BSD = 130.646 HTG	1 HTG = 0.0077 BSD

May 2025

Datum	BSD-HTG	HTG-BSD
01 maj 2025	1 BSD = 130.6379 HTG	1 HTG = 0.0077 BSD
02 maj 2025	1 BSD = 130.5192 HTG	1 HTG = 0.0077 BSD
03 maj 2025	1 BSD = 130.518 HTG	1 HTG = 0.0077 BSD
04 maj 2025	1 BSD = 130.518 HTG	1 HTG = 0.0077 BSD
05 maj 2025	1 BSD = 130.6478 HTG	1 HTG = 0.0077 BSD
06 maj 2025	1 BSD = 130.701 HTG	1 HTG = 0.0077 BSD
07 maj 2025	1 BSD = 130.6968 HTG	1 HTG = 0.0077 BSD
08 maj 2025	1 BSD = 130.844 HTG	1 HTG = 0.0076 BSD
09 maj 2025	1 BSD = 130.5964 HTG	1 HTG = 0.0077 BSD
10 maj 2025	1 BSD = 130.5964 HTG	1 HTG = 0.0077 BSD
11 maj 2025	1 BSD = 130.5975 HTG	1 HTG = 0.0077 BSD
12 maj 2025	1 BSD = 130.7942 HTG	1 HTG = 0.0076 BSD
13 maj 2025	1 BSD = 130.7429 HTG	1 HTG = 0.0076 BSD
14 maj 2025	1 BSD = 130.8509 HTG	1 HTG = 0.0076 BSD
15 maj 2025	1 BSD = 130.7054 HTG	1 HTG = 0.0077 BSD
16 maj 2025	1 BSD = 130.8483 HTG	1 HTG = 0.0076 BSD
17 maj 2025	1 BSD = 130.8483 HTG	1 HTG = 0.0076 BSD
18 maj 2025	1 BSD = 130.8483 HTG	1 HTG = 0.0076 BSD
19 maj 2025	1 BSD = 130.845 HTG	1 HTG = 0.0076 BSD
20 maj 2025	1 BSD = 130.9112 HTG	1 HTG = 0.0076 BSD
21 maj 2025	1 BSD = 130.9022 HTG	1 HTG = 0.0076 BSD
22 maj 2025	1 BSD = 130.8537 HTG	1 HTG = 0.0076 BSD
23 maj 2025	1 BSD = 130.8423 HTG	1 HTG = 0.0076 BSD
24 maj 2025	1 BSD = 130.8458 HTG	1 HTG = 0.0076 BSD
25 maj 2025	1 BSD = 130.8458 HTG	1 HTG = 0.0076 BSD
26 maj 2025	1 BSD = 130.7438 HTG	1 HTG = 0.0076 BSD
27 maj 2025	1 BSD = 130.6611 HTG	1 HTG = 0.0077 BSD
28 maj 2025	1 BSD = 130.7434 HTG	1 HTG = 0.0076 BSD
29 maj 2025	1 BSD = 130.6902 HTG	1 HTG = 0.0077 BSD
30 maj 2025	1 BSD = 130.7733 HTG	1 HTG = 0.0076 BSD
31 maj 2025	1 BSD = 130.7734 HTG	1 HTG = 0.0076 BSD

Jun 2025

Datum	BSD-HTG	HTG-BSD
01 jun 2025	1 BSD = 130.7733 HTG	1 HTG = 0.0076 BSD
02 jun 2025	1 BSD = 130.9068 HTG	1 HTG = 0.0076 BSD
03 jun 2025	1 BSD = 130.909 HTG	1 HTG = 0.0076 BSD
04 jun 2025	1 BSD = 130.7949 HTG	1 HTG = 0.0076 BSD
05 jun 2025	1 BSD = 130.8271 HTG	1 HTG = 0.0076 BSD
06 jun 2025	1 BSD = 131.1302 HTG	1 HTG = 0.0076 BSD
07 jun 2025	1 BSD = 131.1301 HTG	1 HTG = 0.0076 BSD
08 jun 2025	1 BSD = 131.1301 HTG	1 HTG = 0.0076 BSD
09 jun 2025	1 BSD = 131.1471 HTG	1 HTG = 0.0076 BSD
10 jun 2025	1 BSD = 131.1564 HTG	1 HTG = 0.0076 BSD
11 jun 2025	1 BSD = 131.1506 HTG	1 HTG = 0.0076 BSD
12 jun 2025	1 BSD = 131.2021 HTG	1 HTG = 0.0076 BSD
13 jun 2025	1 BSD = 131.1407 HTG	1 HTG = 0.0076 BSD
14 jun 2025	1 BSD = 131.1429 HTG	1 HTG = 0.0076 BSD
15 jun 2025	1 BSD = 131.1429 HTG	1 HTG = 0.0076 BSD
16 jun 2025	1 BSD = 130.8683 HTG	1 HTG = 0.0076 BSD
17 jun 2025	1 BSD = 130.8783 HTG	1 HTG = 0.0076 BSD
18 jun 2025	1 BSD = 131.146 HTG	1 HTG = 0.0076 BSD
19 jun 2025	1 BSD = 131.1487 HTG	1 HTG = 0.0076 BSD
20 jun 2025	1 BSD = 131.2507 HTG	1 HTG = 0.0076 BSD
21 jun 2025	1 BSD = 131.2478 HTG	1 HTG = 0.0076 BSD
22 jun 2025	1 BSD = 131.2478 HTG	1 HTG = 0.0076 BSD
23 jun 2025	1 BSD = 131.2484 HTG	1 HTG = 0.0076 BSD
24 jun 2025	1 BSD = 131.2444 HTG	1 HTG = 0.0076 BSD
25 jun 2025	1 BSD = 131.158 HTG	1 HTG = 0.0076 BSD
26 jun 2025	1 BSD = 131.0457 HTG	1 HTG = 0.0076 BSD
27 jun 2025	1 BSD = 131.0995 HTG	1 HTG = 0.0076 BSD
28 jun 2025	1 BSD = 131.0996 HTG	1 HTG = 0.0076 BSD
29 jun 2025	1 BSD = 131.0996 HTG	1 HTG = 0.0076 BSD
30 jun 2025	1 BSD = 131.0948 HTG	1 HTG = 0.0076 BSD

Jul 2025

Datum	BSD-HTG	HTG-BSD
01 jul 2025	1 BSD = 131.1463 HTG	1 HTG = 0.0076 BSD
02 jul 2025	1 BSD = 131.2469 HTG	1 HTG = 0.0076 BSD
03 jul 2025	1 BSD = 131.304 HTG	1 HTG = 0.0076 BSD
04 jul 2025	1 BSD = 131.2957 HTG	1 HTG = 0.0076 BSD
05 jul 2025	1 BSD = 131.2956 HTG	1 HTG = 0.0076 BSD
06 jul 2025	1 BSD = 131.2956 HTG	1 HTG = 0.0076 BSD
07 jul 2025	1 BSD = 130.8152 HTG	1 HTG = 0.0076 BSD
08 jul 2025	1 BSD = 131.2389 HTG	1 HTG = 0.0076 BSD
09 jul 2025	1 BSD = 131.2174 HTG	1 HTG = 0.0076 BSD
10 jul 2025	1 BSD = 131.2074 HTG	1 HTG = 0.0076 BSD
11 jul 2025	1 BSD = 131.2495 HTG	1 HTG = 0.0076 BSD
12 jul 2025	1 BSD = 131.2495 HTG	1 HTG = 0.0076 BSD
13 jul 2025	1 BSD = 131.2512 HTG	1 HTG = 0.0076 BSD
14 jul 2025	1 BSD = 131.2527 HTG	1 HTG = 0.0076 BSD
15 jul 2025	1 BSD = 131.2993 HTG	1 HTG = 0.0076 BSD
16 jul 2025	1 BSD = 131.3076 HTG	1 HTG = 0.0076 BSD
17 jul 2025	1 BSD = 131.2952 HTG	1 HTG = 0.0076 BSD
18 jul 2025	1 BSD = 131.2973 HTG	1 HTG = 0.0076 BSD
19 jul 2025	1 BSD = 131.2972 HTG	1 HTG = 0.0076 BSD

BSD-HTG och HTG-BSD växelkurser info

Bahamansk Dollar (BSD) är valutan som används i Bahamas. Haitisk Gourde (HTG) är valutan som används i Haiti. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahamas och Haiti, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter