currencystats247.com

CurrencyStats247 > Växelkurser > BSD-HRK och HRK-BSD växelkurser - 2026

BSD-HRK och HRK-BSD växelkurser - 2026

BSD-HRK och HRK-BSD växelkurser

Se växelkurserna för BSD-HRK HRK-BSD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BSD = 6,4436 HRK
1 HRK = 0,1552 BSD

Jan 2026

DatumBSD-HRKHRK-BSD
01 jan 2026 1 BSD = 6.41 HRK 1 HRK = 0.156 BSD
02 jan 2026 1 BSD = 6.4285 HRK 1 HRK = 0.1556 BSD
03 jan 2026 1 BSD = 6.4337 HRK 1 HRK = 0.1554 BSD
04 jan 2026 1 BSD = 6.4337 HRK 1 HRK = 0.1554 BSD
05 jan 2026 1 BSD = 6.4498 HRK 1 HRK = 0.155 BSD
06 jan 2026 1 BSD = 6.4364 HRK 1 HRK = 0.1554 BSD
07 jan 2026 1 BSD = 6.4438 HRK 1 HRK = 0.1552 BSD
08 jan 2026 1 BSD = 6.4512 HRK 1 HRK = 0.155 BSD
09 jan 2026 1 BSD = 6.4673 HRK 1 HRK = 0.1546 BSD
10 jan 2026 1 BSD = 6.4728 HRK 1 HRK = 0.1545 BSD
11 jan 2026 1 BSD = 6.4689 HRK 1 HRK = 0.1546 BSD
12 jan 2026 1 BSD = 6.4515 HRK 1 HRK = 0.155 BSD
13 jan 2026 1 BSD = 6.4604 HRK 1 HRK = 0.1548 BSD
14 jan 2026 1 BSD = 6.469 HRK 1 HRK = 0.1546 BSD
15 jan 2026 1 BSD = 6.4779 HRK 1 HRK = 0.1544 BSD
16 jan 2026 1 BSD = 6.4849 HRK 1 HRK = 0.1542 BSD
17 jan 2026 1 BSD = 6.4878 HRK 1 HRK = 0.1541 BSD
18 jan 2026 1 BSD = 6.4878 HRK 1 HRK = 0.1541 BSD
19 jan 2026 1 BSD = 6.4806 HRK 1 HRK = 0.1543 BSD
20 jan 2026 1 BSD = 6.4233 HRK 1 HRK = 0.1557 BSD
21 jan 2026 1 BSD = 6.4285 HRK 1 HRK = 0.1556 BSD
22 jan 2026 1 BSD = 6.4373 HRK 1 HRK = 0.1553 BSD
23 jan 2026 1 BSD = 6.4214 HRK 1 HRK = 0.1557 BSD
24 jan 2026 1 BSD = 6.4199 HRK 1 HRK = 0.1558 BSD
25 jan 2026 1 BSD = 6.4199 HRK 1 HRK = 0.1558 BSD
26 jan 2026 1 BSD = 6.3566 HRK 1 HRK = 0.1573 BSD
27 jan 2026 1 BSD = 6.3432 HRK 1 HRK = 0.1576 BSD
28 jan 2026 1 BSD = 6.2959 HRK 1 HRK = 0.1588 BSD
29 jan 2026 1 BSD = 6.3041 HRK 1 HRK = 0.1586 BSD
30 jan 2026 1 BSD = 6.3146 HRK 1 HRK = 0.1584 BSD
31 jan 2026 1 BSD = 6.3091 HRK 1 HRK = 0.1585 BSD

Feb 2026

DatumBSD-HRKHRK-BSD
01 feb 2026 1 BSD = 6.3076 HRK 1 HRK = 0.1585 BSD
02 feb 2026 1 BSD = 6.3474 HRK 1 HRK = 0.1575 BSD
03 feb 2026 1 BSD = 6.3915 HRK 1 HRK = 0.1565 BSD
04 feb 2026 1 BSD = 6.3765 HRK 1 HRK = 0.1568 BSD
05 feb 2026 1 BSD = 6.3835 HRK 1 HRK = 0.1567 BSD
06 feb 2026 1 BSD = 6.3902 HRK 1 HRK = 0.1565 BSD
07 feb 2026 1 BSD = 6.3948 HRK 1 HRK = 0.1564 BSD
08 feb 2026 1 BSD = 6.3948 HRK 1 HRK = 0.1564 BSD
09 feb 2026 1 BSD = 6.3485 HRK 1 HRK = 0.1575 BSD
10 feb 2026 1 BSD = 6.342 HRK 1 HRK = 0.1577 BSD
11 feb 2026 1 BSD = 6.3292 HRK 1 HRK = 0.158 BSD
12 feb 2026 1 BSD = 6.3398 HRK 1 HRK = 0.1577 BSD
13 feb 2026 1 BSD = 6.3524 HRK 1 HRK = 0.1574 BSD
14 feb 2026 1 BSD = 6.3553 HRK 1 HRK = 0.1573 BSD
15 feb 2026 1 BSD = 6.3553 HRK 1 HRK = 0.1573 BSD
16 feb 2026 1 BSD = 6.3537 HRK 1 HRK = 0.1574 BSD
17 feb 2026 1 BSD = 6.3684 HRK 1 HRK = 0.157 BSD
18 feb 2026 1 BSD = 6.3656 HRK 1 HRK = 0.1571 BSD
19 feb 2026 1 BSD = 6.3944 HRK 1 HRK = 0.1564 BSD
20 feb 2026 1 BSD = 6.4018 HRK 1 HRK = 0.1562 BSD
21 feb 2026 1 BSD = 6.4094 HRK 1 HRK = 0.156 BSD
22 feb 2026 1 BSD = 6.4094 HRK 1 HRK = 0.156 BSD
23 feb 2026 1 BSD = 6.4049 HRK 1 HRK = 0.1561 BSD
24 feb 2026 1 BSD = 6.3946 HRK 1 HRK = 0.1564 BSD
25 feb 2026 1 BSD = 6.3996 HRK 1 HRK = 0.1563 BSD
26 feb 2026 1 BSD = 6.3821 HRK 1 HRK = 0.1567 BSD
27 feb 2026 1 BSD = 6.3875 HRK 1 HRK = 0.1566 BSD
28 feb 2026 1 BSD = 6.3864 HRK 1 HRK = 0.1566 BSD

Mar 2026

DatumBSD-HRKHRK-BSD
01 mar 2026 1 BSD = 6.3864 HRK 1 HRK = 0.1566 BSD
02 mar 2026 1 BSD = 6.4161 HRK 1 HRK = 0.1559 BSD
03 mar 2026 1 BSD = 6.4931 HRK 1 HRK = 0.154 BSD
04 mar 2026 1 BSD = 6.4736 HRK 1 HRK = 0.1545 BSD
05 mar 2026 1 BSD = 6.4867 HRK 1 HRK = 0.1542 BSD
06 mar 2026 1 BSD = 6.5129 HRK 1 HRK = 0.1535 BSD
07 mar 2026 1 BSD = 6.5203 HRK 1 HRK = 0.1534 BSD
08 mar 2026 1 BSD = 6.5203 HRK 1 HRK = 0.1534 BSD
09 mar 2026 1 BSD = 6.5198 HRK 1 HRK = 0.1534 BSD
10 mar 2026 1 BSD = 6.4696 HRK 1 HRK = 0.1546 BSD
11 mar 2026 1 BSD = 6.4966 HRK 1 HRK = 0.1539 BSD
12 mar 2026 1 BSD = 6.5191 HRK 1 HRK = 0.1534 BSD
13 mar 2026 1 BSD = 6.5689 HRK 1 HRK = 0.1522 BSD
14 mar 2026 1 BSD = 6.5999 HRK 1 HRK = 0.1515 BSD
15 mar 2026 1 BSD = 6.5999 HRK 1 HRK = 0.1515 BSD
16 mar 2026 1 BSD = 6.5628 HRK 1 HRK = 0.1524 BSD
17 mar 2026 1 BSD = 6.5475 HRK 1 HRK = 0.1527 BSD
18 mar 2026 1 BSD = 6.5218 HRK 1 HRK = 0.1533 BSD
19 mar 2026 1 BSD = 6.5558 HRK 1 HRK = 0.1525 BSD
20 mar 2026 1 BSD = 6.5172 HRK 1 HRK = 0.1534 BSD
21 mar 2026 1 BSD = 6.5223 HRK 1 HRK = 0.1533 BSD
22 mar 2026 1 BSD = 6.5223 HRK 1 HRK = 0.1533 BSD
23 mar 2026 1 BSD = 6.5248 HRK 1 HRK = 0.1533 BSD
24 mar 2026 1 BSD = 6.5015 HRK 1 HRK = 0.1538 BSD
25 mar 2026 1 BSD = 6.4948 HRK 1 HRK = 0.154 BSD
26 mar 2026 1 BSD = 6.539 HRK 1 HRK = 0.1529 BSD
27 mar 2026 1 BSD = 6.5456 HRK 1 HRK = 0.1528 BSD
28 mar 2026 1 BSD = 6.5444 HRK 1 HRK = 0.1528 BSD
29 mar 2026 1 BSD = 6.5665 HRK 1 HRK = 0.1523 BSD
30 mar 2026 1 BSD = 6.5586 HRK 1 HRK = 0.1525 BSD
31 mar 2026 1 BSD = 6.5629 HRK 1 HRK = 0.1524 BSD

Apr 2026

DatumBSD-HRKHRK-BSD
01 apr 2026 1 BSD = 6.4944 HRK 1 HRK = 0.154 BSD
02 apr 2026 1 BSD = 6.5418 HRK 1 HRK = 0.1529 BSD
03 apr 2026 1 BSD = 6.5406 HRK 1 HRK = 0.1529 BSD
04 apr 2026 1 BSD = 6.5539 HRK 1 HRK = 0.1526 BSD
05 apr 2026 1 BSD = 6.5539 HRK 1 HRK = 0.1526 BSD
06 apr 2026 1 BSD = 6.5406 HRK 1 HRK = 0.1529 BSD
07 apr 2026 1 BSD = 6.5195 HRK 1 HRK = 0.1534 BSD
08 apr 2026 1 BSD = 6.4421 HRK 1 HRK = 0.1552 BSD
09 apr 2026 1 BSD = 6.4566 HRK 1 HRK = 0.1549 BSD
10 apr 2026 1 BSD = 6.4343 HRK 1 HRK = 0.1554 BSD
11 apr 2026 1 BSD = 6.4355 HRK 1 HRK = 0.1554 BSD
12 apr 2026 1 BSD = 6.4355 HRK 1 HRK = 0.1554 BSD
13 apr 2026 1 BSD = 6.4435 HRK 1 HRK = 0.1552 BSD
14 apr 2026 1 BSD = 6.388 HRK 1 HRK = 0.1565 BSD
15 apr 2026 1 BSD = 6.3971 HRK 1 HRK = 0.1563 BSD
16 apr 2026 1 BSD = 6.3993 HRK 1 HRK = 0.1563 BSD
17 apr 2026 1 BSD = 6.3876 HRK 1 HRK = 0.1566 BSD
18 apr 2026 1 BSD = 6.3936 HRK 1 HRK = 0.1564 BSD
19 apr 2026 1 BSD = 6.3936 HRK 1 HRK = 0.1564 BSD
20 apr 2026 1 BSD = 6.4009 HRK 1 HRK = 0.1562 BSD
21 apr 2026 1 BSD = 6.4029 HRK 1 HRK = 0.1562 BSD
22 apr 2026 1 BSD = 6.4143 HRK 1 HRK = 0.1559 BSD
23 apr 2026 1 BSD = 6.4159 HRK 1 HRK = 0.1559 BSD
24 apr 2026 1 BSD = 6.435 HRK 1 HRK = 0.1554 BSD
25 apr 2026 1 BSD = 6.4402 HRK 1 HRK = 0.1553 BSD
26 apr 2026 1 BSD = 6.4402 HRK 1 HRK = 0.1553 BSD
27 apr 2026 1 BSD = 6.4136 HRK 1 HRK = 0.1559 BSD
28 apr 2026 1 BSD = 6.4474 HRK 1 HRK = 0.1551 BSD
29 apr 2026 1 BSD = 6.4352 HRK 1 HRK = 0.1554 BSD
30 apr 2026 1 BSD = 6.4288 HRK 1 HRK = 0.1555 BSD

BSD-HRK och HRK-BSD växelkurser info

Bahamansk Dollar (BSD) är valutan som används i Bahamas. Kroatiska Kuna (HRK) är valutan som används i Kroatien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahamas och Kroatien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats