> BSD-HRK och HRK-BSD växelkurser - 2025

BSD-HRK och HRK-BSD växelkurser - 2025

BSD-HRK och HRK-BSD växelkurser

Se växelkurserna för BSD-HRK HRK-BSD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BSD = 6,9796 HRK

1 HRK = 0,1433 BSD

1år 2år 3år

BSD till HRKHRK till BSD

Jan 2025

Datum	BSD-HRK	HRK-BSD
01 jan 2025	1 BSD = 7.1775 HRK	1 HRK = 0.1393 BSD
02 jan 2025	1 BSD = 7.1724 HRK	1 HRK = 0.1394 BSD
03 jan 2025	1 BSD = 7.171 HRK	1 HRK = 0.1395 BSD
04 jan 2025	1 BSD = 7.1844 HRK	1 HRK = 0.1392 BSD
05 jan 2025	1 BSD = 7.1844 HRK	1 HRK = 0.1392 BSD
06 jan 2025	1 BSD = 7.1661 HRK	1 HRK = 0.1395 BSD
07 jan 2025	1 BSD = 7.1701 HRK	1 HRK = 0.1395 BSD
08 jan 2025	1 BSD = 7.1641 HRK	1 HRK = 0.1396 BSD
09 jan 2025	1 BSD = 7.173 HRK	1 HRK = 0.1394 BSD
10 jan 2025	1 BSD = 7.1728 HRK	1 HRK = 0.1394 BSD
11 jan 2025	1 BSD = 7.1412 HRK	1 HRK = 0.14 BSD
12 jan 2025	1 BSD = 7.1412 HRK	1 HRK = 0.14 BSD
13 jan 2025	1 BSD = 7.385 HRK	1 HRK = 0.1354 BSD
14 jan 2025	1 BSD = 7.3712 HRK	1 HRK = 0.1357 BSD
15 jan 2025	1 BSD = 7.3807 HRK	1 HRK = 0.1355 BSD
16 jan 2025	1 BSD = 7.375 HRK	1 HRK = 0.1356 BSD
17 jan 2025	1 BSD = 7.3775 HRK	1 HRK = 0.1355 BSD
18 jan 2025	1 BSD = 7.3799 HRK	1 HRK = 0.1355 BSD
19 jan 2025	1 BSD = 7.3799 HRK	1 HRK = 0.1355 BSD
20 jan 2025	1 BSD = 7.3696 HRK	1 HRK = 0.1357 BSD
21 jan 2025	1 BSD = 7.3797 HRK	1 HRK = 0.1355 BSD
22 jan 2025	1 BSD = 7.4196 HRK	1 HRK = 0.1348 BSD
23 jan 2025	1 BSD = 7.3756 HRK	1 HRK = 0.1356 BSD
24 jan 2025	1 BSD = 7.3773 HRK	1 HRK = 0.1356 BSD
25 jan 2025	1 BSD = 7.3933 HRK	1 HRK = 0.1353 BSD
26 jan 2025	1 BSD = 7.3933 HRK	1 HRK = 0.1353 BSD
27 jan 2025	1 BSD = 7.3793 HRK	1 HRK = 0.1355 BSD
28 jan 2025	1 BSD = 7.3736 HRK	1 HRK = 0.1356 BSD
29 jan 2025	1 BSD = 7.3744 HRK	1 HRK = 0.1356 BSD
30 jan 2025	1 BSD = 7.3836 HRK	1 HRK = 0.1354 BSD
31 jan 2025	1 BSD = 7.3822 HRK	1 HRK = 0.1355 BSD

Feb 2025

Datum	BSD-HRK	HRK-BSD
01 feb 2025	1 BSD = 7.3822 HRK	1 HRK = 0.1355 BSD
02 feb 2025	1 BSD = 7.3699 HRK	1 HRK = 0.1357 BSD
03 feb 2025	1 BSD = 7.3829 HRK	1 HRK = 0.1354 BSD
04 feb 2025	1 BSD = 7.3804 HRK	1 HRK = 0.1355 BSD
05 feb 2025	1 BSD = 7.3767 HRK	1 HRK = 0.1356 BSD
06 feb 2025	1 BSD = 7.3777 HRK	1 HRK = 0.1355 BSD
07 feb 2025	1 BSD = 7.3748 HRK	1 HRK = 0.1356 BSD
08 feb 2025	1 BSD = 7.3465 HRK	1 HRK = 0.1361 BSD
09 feb 2025	1 BSD = 7.3465 HRK	1 HRK = 0.1361 BSD
10 feb 2025	1 BSD = 7.3731 HRK	1 HRK = 0.1356 BSD
11 feb 2025	1 BSD = 7.3814 HRK	1 HRK = 0.1355 BSD
12 feb 2025	1 BSD = 7.3785 HRK	1 HRK = 0.1355 BSD
13 feb 2025	1 BSD = 7.259 HRK	1 HRK = 0.1378 BSD
14 feb 2025	1 BSD = 7.2223 HRK	1 HRK = 0.1385 BSD
15 feb 2025	1 BSD = 7.2461 HRK	1 HRK = 0.138 BSD
16 feb 2025	1 BSD = 7.2461 HRK	1 HRK = 0.138 BSD
17 feb 2025	1 BSD = 7.2246 HRK	1 HRK = 0.1384 BSD
18 feb 2025	1 BSD = 7.199 HRK	1 HRK = 0.1389 BSD
19 feb 2025	1 BSD = 7.2302 HRK	1 HRK = 0.1383 BSD
20 feb 2025	1 BSD = 7.2206 HRK	1 HRK = 0.1385 BSD
21 feb 2025	1 BSD = 7.1987 HRK	1 HRK = 0.1389 BSD
22 feb 2025	1 BSD = 7.2002 HRK	1 HRK = 0.1389 BSD
23 feb 2025	1 BSD = 7.2002 HRK	1 HRK = 0.1389 BSD
24 feb 2025	1 BSD = 7.202 HRK	1 HRK = 0.1389 BSD
25 feb 2025	1 BSD = 7.1798 HRK	1 HRK = 0.1393 BSD
26 feb 2025	1 BSD = 7.1805 HRK	1 HRK = 0.1393 BSD
27 feb 2025	1 BSD = 7.193 HRK	1 HRK = 0.139 BSD
28 feb 2025	1 BSD = 7.2435 HRK	1 HRK = 0.1381 BSD

Mar 2025

Datum	BSD-HRK	HRK-BSD
01 mar 2025	1 BSD = 7.2658 HRK	1 HRK = 0.1376 BSD
02 mar 2025	1 BSD = 7.2483 HRK	1 HRK = 0.138 BSD
03 mar 2025	1 BSD = 7.2087 HRK	1 HRK = 0.1387 BSD
04 mar 2025	1 BSD = 7.1463 HRK	1 HRK = 0.1399 BSD
05 mar 2025	1 BSD = 7.0591 HRK	1 HRK = 0.1417 BSD
06 mar 2025	1 BSD = 6.9781 HRK	1 HRK = 0.1433 BSD
07 mar 2025	1 BSD = 6.9444 HRK	1 HRK = 0.144 BSD
08 mar 2025	1 BSD = 6.9464 HRK	1 HRK = 0.144 BSD
09 mar 2025	1 BSD = 6.9464 HRK	1 HRK = 0.144 BSD
10 mar 2025	1 BSD = 6.9399 HRK	1 HRK = 0.1441 BSD
11 mar 2025	1 BSD = 6.9056 HRK	1 HRK = 0.1448 BSD
12 mar 2025	1 BSD = 6.9114 HRK	1 HRK = 0.1447 BSD
13 mar 2025	1 BSD = 6.9383 HRK	1 HRK = 0.1441 BSD
14 mar 2025	1 BSD = 6.9148 HRK	1 HRK = 0.1446 BSD
15 mar 2025	1 BSD = 6.942 HRK	1 HRK = 0.1441 BSD
16 mar 2025	1 BSD = 6.942 HRK	1 HRK = 0.1441 BSD
17 mar 2025	1 BSD = 6.9126 HRK	1 HRK = 0.1447 BSD
18 mar 2025	1 BSD = 6.9033 HRK	1 HRK = 0.1449 BSD
19 mar 2025	1 BSD = 6.9065 HRK	1 HRK = 0.1448 BSD
20 mar 2025	1 BSD = 6.9546 HRK	1 HRK = 0.1438 BSD
21 mar 2025	1 BSD = 6.9547 HRK	1 HRK = 0.1438 BSD
22 mar 2025	1 BSD = 6.9838 HRK	1 HRK = 0.1432 BSD
23 mar 2025	1 BSD = 6.9838 HRK	1 HRK = 0.1432 BSD
24 mar 2025	1 BSD = 6.9536 HRK	1 HRK = 0.1438 BSD
25 mar 2025	1 BSD = 6.9653 HRK	1 HRK = 0.1436 BSD
26 mar 2025	1 BSD = 6.9825 HRK	1 HRK = 0.1432 BSD
27 mar 2025	1 BSD = 6.9862 HRK	1 HRK = 0.1431 BSD
28 mar 2025	1 BSD = 6.9915 HRK	1 HRK = 0.143 BSD
29 mar 2025	1 BSD = 7.0312 HRK	1 HRK = 0.1422 BSD
30 mar 2025	1 BSD = 7.0312 HRK	1 HRK = 0.1422 BSD
31 mar 2025	1 BSD = 6.9631 HRK	1 HRK = 0.1436 BSD

Apr 2025

Datum	BSD-HRK	HRK-BSD
01 apr 2025	1 BSD = 6.9849 HRK	1 HRK = 0.1432 BSD
02 apr 2025	1 BSD = 6.9725 HRK	1 HRK = 0.1434 BSD
03 apr 2025	1 BSD = 6.8052 HRK	1 HRK = 0.1469 BSD
04 apr 2025	1 BSD = 6.832 HRK	1 HRK = 0.1464 BSD
05 apr 2025	1 BSD = 6.8297 HRK	1 HRK = 0.1464 BSD
06 apr 2025	1 BSD = 6.8297 HRK	1 HRK = 0.1464 BSD
07 apr 2025	1 BSD = 6.8711 HRK	1 HRK = 0.1455 BSD
08 apr 2025	1 BSD = 6.8959 HRK	1 HRK = 0.145 BSD
09 apr 2025	1 BSD = 6.8272 HRK	1 HRK = 0.1465 BSD
10 apr 2025	1 BSD = 6.7996 HRK	1 HRK = 0.1471 BSD
11 apr 2025	1 BSD = 6.6379 HRK	1 HRK = 0.1507 BSD
12 apr 2025	1 BSD = 6.6463 HRK	1 HRK = 0.1505 BSD
13 apr 2025	1 BSD = 6.6463 HRK	1 HRK = 0.1505 BSD
14 apr 2025	1 BSD = 6.6125 HRK	1 HRK = 0.1512 BSD
15 apr 2025	1 BSD = 6.6457 HRK	1 HRK = 0.1505 BSD
16 apr 2025	1 BSD = 6.6334 HRK	1 HRK = 0.1508 BSD
17 apr 2025	1 BSD = 6.6341 HRK	1 HRK = 0.1507 BSD
18 apr 2025	1 BSD = 6.6245 HRK	1 HRK = 0.151 BSD
19 apr 2025	1 BSD = 6.6158 HRK	1 HRK = 0.1512 BSD
20 apr 2025	1 BSD = 6.6158 HRK	1 HRK = 0.1512 BSD
21 apr 2025	1 BSD = 6.5451 HRK	1 HRK = 0.1528 BSD
22 apr 2025	1 BSD = 6.5574 HRK	1 HRK = 0.1525 BSD
23 apr 2025	1 BSD = 6.6051 HRK	1 HRK = 0.1514 BSD
24 apr 2025	1 BSD = 6.6235 HRK	1 HRK = 0.151 BSD
25 apr 2025	1 BSD = 6.6309 HRK	1 HRK = 0.1508 BSD
26 apr 2025	1 BSD = 6.6305 HRK	1 HRK = 0.1508 BSD
27 apr 2025	1 BSD = 6.6305 HRK	1 HRK = 0.1508 BSD
28 apr 2025	1 BSD = 6.6355 HRK	1 HRK = 0.1507 BSD
29 apr 2025	1 BSD = 6.6247 HRK	1 HRK = 0.151 BSD
30 apr 2025	1 BSD = 6.6219 HRK	1 HRK = 0.151 BSD

May 2025

Datum	BSD-HRK	HRK-BSD
01 maj 2025	1 BSD = 6.6266 HRK	1 HRK = 0.1509 BSD
02 maj 2025	1 BSD = 6.6453 HRK	1 HRK = 0.1505 BSD
03 maj 2025	1 BSD = 6.6518 HRK	1 HRK = 0.1503 BSD
04 maj 2025	1 BSD = 6.6518 HRK	1 HRK = 0.1503 BSD
05 maj 2025	1 BSD = 6.6482 HRK	1 HRK = 0.1504 BSD
06 maj 2025	1 BSD = 6.6513 HRK	1 HRK = 0.1503 BSD
07 maj 2025	1 BSD = 6.6273 HRK	1 HRK = 0.1509 BSD
08 maj 2025	1 BSD = 6.6761 HRK	1 HRK = 0.1498 BSD
09 maj 2025	1 BSD = 6.6975 HRK	1 HRK = 0.1493 BSD
10 maj 2025	1 BSD = 6.7007 HRK	1 HRK = 0.1492 BSD
11 maj 2025	1 BSD = 6.7032 HRK	1 HRK = 0.1492 BSD
12 maj 2025	1 BSD = 6.8047 HRK	1 HRK = 0.147 BSD
13 maj 2025	1 BSD = 6.7856 HRK	1 HRK = 0.1474 BSD
14 maj 2025	1 BSD = 6.7009 HRK	1 HRK = 0.1492 BSD
15 maj 2025	1 BSD = 6.7315 HRK	1 HRK = 0.1486 BSD
16 maj 2025	1 BSD = 6.7284 HRK	1 HRK = 0.1486 BSD
17 maj 2025	1 BSD = 6.7261 HRK	1 HRK = 0.1487 BSD
18 maj 2025	1 BSD = 6.7261 HRK	1 HRK = 0.1487 BSD
19 maj 2025	1 BSD = 6.6869 HRK	1 HRK = 0.1495 BSD
20 maj 2025	1 BSD = 6.699 HRK	1 HRK = 0.1493 BSD
21 maj 2025	1 BSD = 6.6452 HRK	1 HRK = 0.1505 BSD
22 maj 2025	1 BSD = 6.6746 HRK	1 HRK = 0.1498 BSD
23 maj 2025	1 BSD = 6.6406 HRK	1 HRK = 0.1506 BSD
24 maj 2025	1 BSD = 6.6405 HRK	1 HRK = 0.1506 BSD
25 maj 2025	1 BSD = 6.6405 HRK	1 HRK = 0.1506 BSD
26 maj 2025	1 BSD = 6.6212 HRK	1 HRK = 0.151 BSD
27 maj 2025	1 BSD = 6.6404 HRK	1 HRK = 0.1506 BSD
28 maj 2025	1 BSD = 6.653 HRK	1 HRK = 0.1503 BSD
29 maj 2025	1 BSD = 6.6769 HRK	1 HRK = 0.1498 BSD
30 maj 2025	1 BSD = 6.6509 HRK	1 HRK = 0.1504 BSD
31 maj 2025	1 BSD = 6.6431 HRK	1 HRK = 0.1505 BSD

Jun 2025

Datum	BSD-HRK	HRK-BSD
01 jun 2025	1 BSD = 6.6521 HRK	1 HRK = 0.1503 BSD
02 jun 2025	1 BSD = 6.6001 HRK	1 HRK = 0.1515 BSD
03 jun 2025	1 BSD = 6.6163 HRK	1 HRK = 0.1511 BSD

BSD-HRK och HRK-BSD växelkurser info

Bahamansk Dollar (BSD) är valutan som används i Bahamas. Kroatiska Kuna (HRK) är valutan som används i Kroatien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahamas och Kroatien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter