currencystats247.com

CurrencyStats247 > Växelkurser > BSD-HNL och HNL-BSD växelkurser - 2026

BSD-HNL och HNL-BSD växelkurser - 2026

BSD-HNL och HNL-BSD växelkurser

Se växelkurserna för BSD-HNL HNL-BSD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BSD = 26,4655 HNL
1 HNL = 0,0378 BSD

Jan 2026

DatumBSD-HNLHNL-BSD
01 jan 2026 1 BSD = 26.3642 HNL 1 HNL = 0.0379 BSD
02 jan 2026 1 BSD = 26.3692 HNL 1 HNL = 0.0379 BSD
03 jan 2026 1 BSD = 26.3692 HNL 1 HNL = 0.0379 BSD
04 jan 2026 1 BSD = 26.3692 HNL 1 HNL = 0.0379 BSD
05 jan 2026 1 BSD = 26.3594 HNL 1 HNL = 0.0379 BSD
06 jan 2026 1 BSD = 26.3607 HNL 1 HNL = 0.0379 BSD
07 jan 2026 1 BSD = 26.3598 HNL 1 HNL = 0.0379 BSD
08 jan 2026 1 BSD = 26.3607 HNL 1 HNL = 0.0379 BSD
09 jan 2026 1 BSD = 26.3688 HNL 1 HNL = 0.0379 BSD
10 jan 2026 1 BSD = 26.4573 HNL 1 HNL = 0.0378 BSD
11 jan 2026 1 BSD = 26.369 HNL 1 HNL = 0.0379 BSD
12 jan 2026 1 BSD = 26.3704 HNL 1 HNL = 0.0379 BSD
13 jan 2026 1 BSD = 26.3793 HNL 1 HNL = 0.0379 BSD
14 jan 2026 1 BSD = 26.3756 HNL 1 HNL = 0.0379 BSD
15 jan 2026 1 BSD = 26.3718 HNL 1 HNL = 0.0379 BSD
16 jan 2026 1 BSD = 26.3718 HNL 1 HNL = 0.0379 BSD
17 jan 2026 1 BSD = 26.3718 HNL 1 HNL = 0.0379 BSD
18 jan 2026 1 BSD = 26.3718 HNL 1 HNL = 0.0379 BSD
19 jan 2026 1 BSD = 26.3726 HNL 1 HNL = 0.0379 BSD
20 jan 2026 1 BSD = 26.3724 HNL 1 HNL = 0.0379 BSD
21 jan 2026 1 BSD = 26.3727 HNL 1 HNL = 0.0379 BSD
22 jan 2026 1 BSD = 26.3768 HNL 1 HNL = 0.0379 BSD
23 jan 2026 1 BSD = 26.379 HNL 1 HNL = 0.0379 BSD
24 jan 2026 1 BSD = 26.379 HNL 1 HNL = 0.0379 BSD
25 jan 2026 1 BSD = 26.379 HNL 1 HNL = 0.0379 BSD
26 jan 2026 1 BSD = 26.3756 HNL 1 HNL = 0.0379 BSD
27 jan 2026 1 BSD = 26.3909 HNL 1 HNL = 0.0379 BSD
28 jan 2026 1 BSD = 26.3904 HNL 1 HNL = 0.0379 BSD
29 jan 2026 1 BSD = 26.3903 HNL 1 HNL = 0.0379 BSD
30 jan 2026 1 BSD = 26.3947 HNL 1 HNL = 0.0379 BSD
31 jan 2026 1 BSD = 26.2571 HNL 1 HNL = 0.0381 BSD

Feb 2026

DatumBSD-HNLHNL-BSD
01 feb 2026 1 BSD = 26.3947 HNL 1 HNL = 0.0379 BSD
02 feb 2026 1 BSD = 26.397 HNL 1 HNL = 0.0379 BSD
03 feb 2026 1 BSD = 26.4201 HNL 1 HNL = 0.0379 BSD
04 feb 2026 1 BSD = 26.4206 HNL 1 HNL = 0.0378 BSD
05 feb 2026 1 BSD = 26.4143 HNL 1 HNL = 0.0379 BSD
06 feb 2026 1 BSD = 26.4156 HNL 1 HNL = 0.0379 BSD
07 feb 2026 1 BSD = 26.5325 HNL 1 HNL = 0.0377 BSD
08 feb 2026 1 BSD = 26.4156 HNL 1 HNL = 0.0379 BSD
09 feb 2026 1 BSD = 26.4159 HNL 1 HNL = 0.0379 BSD
10 feb 2026 1 BSD = 26.4257 HNL 1 HNL = 0.0378 BSD
11 feb 2026 1 BSD = 26.4269 HNL 1 HNL = 0.0378 BSD
12 feb 2026 1 BSD = 26.4271 HNL 1 HNL = 0.0378 BSD
13 feb 2026 1 BSD = 26.4211 HNL 1 HNL = 0.0378 BSD
14 feb 2026 1 BSD = 26.4221 HNL 1 HNL = 0.0378 BSD
15 feb 2026 1 BSD = 26.4221 HNL 1 HNL = 0.0378 BSD
16 feb 2026 1 BSD = 26.4286 HNL 1 HNL = 0.0378 BSD
17 feb 2026 1 BSD = 26.4725 HNL 1 HNL = 0.0378 BSD
18 feb 2026 1 BSD = 26.4487 HNL 1 HNL = 0.0378 BSD
19 feb 2026 1 BSD = 26.4556 HNL 1 HNL = 0.0378 BSD
20 feb 2026 1 BSD = 26.4561 HNL 1 HNL = 0.0378 BSD
21 feb 2026 1 BSD = 26.4562 HNL 1 HNL = 0.0378 BSD
22 feb 2026 1 BSD = 26.4562 HNL 1 HNL = 0.0378 BSD
23 feb 2026 1 BSD = 26.4562 HNL 1 HNL = 0.0378 BSD
24 feb 2026 1 BSD = 26.4531 HNL 1 HNL = 0.0378 BSD
25 feb 2026 1 BSD = 26.4576 HNL 1 HNL = 0.0378 BSD
26 feb 2026 1 BSD = 26.4656 HNL 1 HNL = 0.0378 BSD
27 feb 2026 1 BSD = 26.4636 HNL 1 HNL = 0.0378 BSD
28 feb 2026 1 BSD = 26.4636 HNL 1 HNL = 0.0378 BSD

Mar 2026

DatumBSD-HNLHNL-BSD
01 mar 2026 1 BSD = 26.4636 HNL 1 HNL = 0.0378 BSD
02 mar 2026 1 BSD = 26.4635 HNL 1 HNL = 0.0378 BSD
03 mar 2026 1 BSD = 26.4672 HNL 1 HNL = 0.0378 BSD
04 mar 2026 1 BSD = 26.465 HNL 1 HNL = 0.0378 BSD
05 mar 2026 1 BSD = 26.4708 HNL 1 HNL = 0.0378 BSD
06 mar 2026 1 BSD = 26.4671 HNL 1 HNL = 0.0378 BSD
07 mar 2026 1 BSD = 26.4672 HNL 1 HNL = 0.0378 BSD
08 mar 2026 1 BSD = 26.4672 HNL 1 HNL = 0.0378 BSD
09 mar 2026 1 BSD = 26.4687 HNL 1 HNL = 0.0378 BSD
10 mar 2026 1 BSD = 26.4666 HNL 1 HNL = 0.0378 BSD
11 mar 2026 1 BSD = 26.47 HNL 1 HNL = 0.0378 BSD
12 mar 2026 1 BSD = 26.4704 HNL 1 HNL = 0.0378 BSD
13 mar 2026 1 BSD = 26.4733 HNL 1 HNL = 0.0378 BSD
14 mar 2026 1 BSD = 26.4696 HNL 1 HNL = 0.0378 BSD
15 mar 2026 1 BSD = 26.4696 HNL 1 HNL = 0.0378 BSD
16 mar 2026 1 BSD = 26.4724 HNL 1 HNL = 0.0378 BSD
17 mar 2026 1 BSD = 26.467 HNL 1 HNL = 0.0378 BSD
18 mar 2026 1 BSD = 26.4657 HNL 1 HNL = 0.0378 BSD
19 mar 2026 1 BSD = 26.4678 HNL 1 HNL = 0.0378 BSD
20 mar 2026 1 BSD = 26.468 HNL 1 HNL = 0.0378 BSD
21 mar 2026 1 BSD = 26.4682 HNL 1 HNL = 0.0378 BSD
22 mar 2026 1 BSD = 26.4682 HNL 1 HNL = 0.0378 BSD
23 mar 2026 1 BSD = 26.468 HNL 1 HNL = 0.0378 BSD
24 mar 2026 1 BSD = 26.4811 HNL 1 HNL = 0.0378 BSD
25 mar 2026 1 BSD = 26.4813 HNL 1 HNL = 0.0378 BSD
26 mar 2026 1 BSD = 26.5542 HNL 1 HNL = 0.0377 BSD
27 mar 2026 1 BSD = 26.5505 HNL 1 HNL = 0.0377 BSD
28 mar 2026 1 BSD = 26.5073 HNL 1 HNL = 0.0377 BSD
29 mar 2026 1 BSD = 26.5502 HNL 1 HNL = 0.0377 BSD
30 mar 2026 1 BSD = 26.5515 HNL 1 HNL = 0.0377 BSD
31 mar 2026 1 BSD = 26.5581 HNL 1 HNL = 0.0377 BSD

Apr 2026

DatumBSD-HNLHNL-BSD
01 apr 2026 1 BSD = 26.564 HNL 1 HNL = 0.0376 BSD
02 apr 2026 1 BSD = 26.5651 HNL 1 HNL = 0.0376 BSD
03 apr 2026 1 BSD = 26.5644 HNL 1 HNL = 0.0376 BSD
04 apr 2026 1 BSD = 26.5644 HNL 1 HNL = 0.0376 BSD
05 apr 2026 1 BSD = 26.5644 HNL 1 HNL = 0.0376 BSD
06 apr 2026 1 BSD = 26.5644 HNL 1 HNL = 0.0376 BSD
07 apr 2026 1 BSD = 26.5549 HNL 1 HNL = 0.0377 BSD
08 apr 2026 1 BSD = 26.5597 HNL 1 HNL = 0.0377 BSD
09 apr 2026 1 BSD = 26.5564 HNL 1 HNL = 0.0377 BSD
10 apr 2026 1 BSD = 26.5585 HNL 1 HNL = 0.0377 BSD
11 apr 2026 1 BSD = 26.5585 HNL 1 HNL = 0.0377 BSD
12 apr 2026 1 BSD = 26.5585 HNL 1 HNL = 0.0377 BSD
13 apr 2026 1 BSD = 26.5615 HNL 1 HNL = 0.0376 BSD
14 apr 2026 1 BSD = 26.5604 HNL 1 HNL = 0.0377 BSD
15 apr 2026 1 BSD = 26.5602 HNL 1 HNL = 0.0377 BSD
16 apr 2026 1 BSD = 26.5654 HNL 1 HNL = 0.0376 BSD
17 apr 2026 1 BSD = 26.5689 HNL 1 HNL = 0.0376 BSD
18 apr 2026 1 BSD = 26.5689 HNL 1 HNL = 0.0376 BSD
19 apr 2026 1 BSD = 26.5689 HNL 1 HNL = 0.0376 BSD
20 apr 2026 1 BSD = 26.57 HNL 1 HNL = 0.0376 BSD
21 apr 2026 1 BSD = 26.57 HNL 1 HNL = 0.0376 BSD
22 apr 2026 1 BSD = 26.5687 HNL 1 HNL = 0.0376 BSD
23 apr 2026 1 BSD = 26.5687 HNL 1 HNL = 0.0376 BSD
24 apr 2026 1 BSD = 26.5735 HNL 1 HNL = 0.0376 BSD
25 apr 2026 1 BSD = 26.5735 HNL 1 HNL = 0.0376 BSD
26 apr 2026 1 BSD = 26.5735 HNL 1 HNL = 0.0376 BSD
27 apr 2026 1 BSD = 26.5767 HNL 1 HNL = 0.0376 BSD
28 apr 2026 1 BSD = 26.5826 HNL 1 HNL = 0.0376 BSD
29 apr 2026 1 BSD = 26.5821 HNL 1 HNL = 0.0376 BSD
30 apr 2026 1 BSD = 26.5867 HNL 1 HNL = 0.0376 BSD

BSD-HNL och HNL-BSD växelkurser info

Bahamansk Dollar (BSD) är valutan som används i Bahamas. Honduransk Lempira (HNL) är valutan som används i Honduras. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahamas och Honduras, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats