> BSD-HNL och HNL-BSD växelkurser - 2025

BSD-HNL och HNL-BSD växelkurser - 2025

BSD-HNL och HNL-BSD växelkurser

Se växelkurserna för BSD-HNL HNL-BSD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BSD = 25,7883 HNL

1 HNL = 0,0388 BSD

1år 2år 3år

BSD till HNLHNL till BSD

Jan 2025

Datum	BSD-HNL	HNL-BSD
01 jan 2025	1 BSD = 25.4077 HNL	1 HNL = 0.0394 BSD
02 jan 2025	1 BSD = 25.4084 HNL	1 HNL = 0.0394 BSD
03 jan 2025	1 BSD = 25.4134 HNL	1 HNL = 0.0393 BSD
04 jan 2025	1 BSD = 25.4137 HNL	1 HNL = 0.0393 BSD
05 jan 2025	1 BSD = 25.4137 HNL	1 HNL = 0.0393 BSD
06 jan 2025	1 BSD = 25.4163 HNL	1 HNL = 0.0393 BSD
07 jan 2025	1 BSD = 25.424 HNL	1 HNL = 0.0393 BSD
08 jan 2025	1 BSD = 25.4202 HNL	1 HNL = 0.0393 BSD
09 jan 2025	1 BSD = 25.4203 HNL	1 HNL = 0.0393 BSD
10 jan 2025	1 BSD = 25.431 HNL	1 HNL = 0.0393 BSD
11 jan 2025	1 BSD = 25.431 HNL	1 HNL = 0.0393 BSD
12 jan 2025	1 BSD = 25.431 HNL	1 HNL = 0.0393 BSD
13 jan 2025	1 BSD = 25.4313 HNL	1 HNL = 0.0393 BSD
14 jan 2025	1 BSD = 25.4389 HNL	1 HNL = 0.0393 BSD
15 jan 2025	1 BSD = 25.4379 HNL	1 HNL = 0.0393 BSD
16 jan 2025	1 BSD = 25.4393 HNL	1 HNL = 0.0393 BSD
17 jan 2025	1 BSD = 25.4386 HNL	1 HNL = 0.0393 BSD
18 jan 2025	1 BSD = 25.4381 HNL	1 HNL = 0.0393 BSD
19 jan 2025	1 BSD = 25.4381 HNL	1 HNL = 0.0393 BSD
20 jan 2025	1 BSD = 25.4379 HNL	1 HNL = 0.0393 BSD
21 jan 2025	1 BSD = 25.4554 HNL	1 HNL = 0.0393 BSD
22 jan 2025	1 BSD = 25.4554 HNL	1 HNL = 0.0393 BSD
23 jan 2025	1 BSD = 25.4594 HNL	1 HNL = 0.0393 BSD
24 jan 2025	1 BSD = 25.463 HNL	1 HNL = 0.0393 BSD
25 jan 2025	1 BSD = 25.4635 HNL	1 HNL = 0.0393 BSD
26 jan 2025	1 BSD = 25.4635 HNL	1 HNL = 0.0393 BSD
27 jan 2025	1 BSD = 25.4638 HNL	1 HNL = 0.0393 BSD
28 jan 2025	1 BSD = 25.4696 HNL	1 HNL = 0.0393 BSD
29 jan 2025	1 BSD = 25.4681 HNL	1 HNL = 0.0393 BSD
30 jan 2025	1 BSD = 25.4744 HNL	1 HNL = 0.0393 BSD
31 jan 2025	1 BSD = 25.4745 HNL	1 HNL = 0.0393 BSD

Feb 2025

Datum	BSD-HNL	HNL-BSD
01 feb 2025	1 BSD = 25.4745 HNL	1 HNL = 0.0393 BSD
02 feb 2025	1 BSD = 25.4742 HNL	1 HNL = 0.0393 BSD
03 feb 2025	1 BSD = 25.4744 HNL	1 HNL = 0.0393 BSD
04 feb 2025	1 BSD = 25.4757 HNL	1 HNL = 0.0393 BSD
05 feb 2025	1 BSD = 25.4822 HNL	1 HNL = 0.0392 BSD
06 feb 2025	1 BSD = 25.4837 HNL	1 HNL = 0.0392 BSD
07 feb 2025	1 BSD = 25.4871 HNL	1 HNL = 0.0392 BSD
08 feb 2025	1 BSD = 25.4874 HNL	1 HNL = 0.0392 BSD
09 feb 2025	1 BSD = 25.4874 HNL	1 HNL = 0.0392 BSD
10 feb 2025	1 BSD = 25.4859 HNL	1 HNL = 0.0392 BSD
11 feb 2025	1 BSD = 25.4909 HNL	1 HNL = 0.0392 BSD
12 feb 2025	1 BSD = 25.4949 HNL	1 HNL = 0.0392 BSD
13 feb 2025	1 BSD = 25.4964 HNL	1 HNL = 0.0392 BSD
14 feb 2025	1 BSD = 25.4939 HNL	1 HNL = 0.0392 BSD
15 feb 2025	1 BSD = 25.4939 HNL	1 HNL = 0.0392 BSD
16 feb 2025	1 BSD = 25.4939 HNL	1 HNL = 0.0392 BSD
17 feb 2025	1 BSD = 25.4939 HNL	1 HNL = 0.0392 BSD
18 feb 2025	1 BSD = 25.4936 HNL	1 HNL = 0.0392 BSD
19 feb 2025	1 BSD = 25.5578 HNL	1 HNL = 0.0391 BSD
20 feb 2025	1 BSD = 25.5821 HNL	1 HNL = 0.0391 BSD
21 feb 2025	1 BSD = 25.5631 HNL	1 HNL = 0.0391 BSD
22 feb 2025	1 BSD = 25.5631 HNL	1 HNL = 0.0391 BSD
23 feb 2025	1 BSD = 25.5631 HNL	1 HNL = 0.0391 BSD
24 feb 2025	1 BSD = 25.5635 HNL	1 HNL = 0.0391 BSD
25 feb 2025	1 BSD = 25.5668 HNL	1 HNL = 0.0391 BSD
26 feb 2025	1 BSD = 25.5642 HNL	1 HNL = 0.0391 BSD
27 feb 2025	1 BSD = 25.568 HNL	1 HNL = 0.0391 BSD
28 feb 2025	1 BSD = 25.5922 HNL	1 HNL = 0.0391 BSD

Mar 2025

Datum	BSD-HNL	HNL-BSD
01 mar 2025	1 BSD = 25.7641 HNL	1 HNL = 0.0388 BSD
02 mar 2025	1 BSD = 25.5609 HNL	1 HNL = 0.0391 BSD
03 mar 2025	1 BSD = 25.6682 HNL	1 HNL = 0.039 BSD
04 mar 2025	1 BSD = 25.5691 HNL	1 HNL = 0.0391 BSD
05 mar 2025	1 BSD = 25.5679 HNL	1 HNL = 0.0391 BSD
06 mar 2025	1 BSD = 25.5704 HNL	1 HNL = 0.0391 BSD
07 mar 2025	1 BSD = 25.5729 HNL	1 HNL = 0.0391 BSD
08 mar 2025	1 BSD = 25.5294 HNL	1 HNL = 0.0392 BSD
09 mar 2025	1 BSD = 25.5729 HNL	1 HNL = 0.0391 BSD
10 mar 2025	1 BSD = 25.6047 HNL	1 HNL = 0.0391 BSD
11 mar 2025	1 BSD = 25.5869 HNL	1 HNL = 0.0391 BSD
12 mar 2025	1 BSD = 25.5759 HNL	1 HNL = 0.0391 BSD
13 mar 2025	1 BSD = 25.5735 HNL	1 HNL = 0.0391 BSD
14 mar 2025	1 BSD = 25.615 HNL	1 HNL = 0.039 BSD
15 mar 2025	1 BSD = 25.574 HNL	1 HNL = 0.0391 BSD
16 mar 2025	1 BSD = 25.6936 HNL	1 HNL = 0.0389 BSD
17 mar 2025	1 BSD = 25.5749 HNL	1 HNL = 0.0391 BSD
18 mar 2025	1 BSD = 25.5739 HNL	1 HNL = 0.0391 BSD
19 mar 2025	1 BSD = 25.5918 HNL	1 HNL = 0.0391 BSD
20 mar 2025	1 BSD = 25.6391 HNL	1 HNL = 0.039 BSD
21 mar 2025	1 BSD = 25.5994 HNL	1 HNL = 0.0391 BSD
22 mar 2025	1 BSD = 25.5829 HNL	1 HNL = 0.0391 BSD
23 mar 2025	1 BSD = 25.6981 HNL	1 HNL = 0.0389 BSD
24 mar 2025	1 BSD = 25.6156 HNL	1 HNL = 0.039 BSD
25 mar 2025	1 BSD = 25.6187 HNL	1 HNL = 0.039 BSD
26 mar 2025	1 BSD = 25.581 HNL	1 HNL = 0.0391 BSD
27 mar 2025	1 BSD = 25.582 HNL	1 HNL = 0.0391 BSD
28 mar 2025	1 BSD = 25.5804 HNL	1 HNL = 0.0391 BSD
29 mar 2025	1 BSD = 25.8701 HNL	1 HNL = 0.0387 BSD
30 mar 2025	1 BSD = 25.9144 HNL	1 HNL = 0.0386 BSD
31 mar 2025	1 BSD = 25.5826 HNL	1 HNL = 0.0391 BSD

Apr 2025

Datum	BSD-HNL	HNL-BSD
01 apr 2025	1 BSD = 25.5108 HNL	1 HNL = 0.0392 BSD
02 apr 2025	1 BSD = 25.585 HNL	1 HNL = 0.0391 BSD
03 apr 2025	1 BSD = 25.6009 HNL	1 HNL = 0.0391 BSD
04 apr 2025	1 BSD = 25.5866 HNL	1 HNL = 0.0391 BSD
05 apr 2025	1 BSD = 25.5866 HNL	1 HNL = 0.0391 BSD
06 apr 2025	1 BSD = 25.5866 HNL	1 HNL = 0.0391 BSD
07 apr 2025	1 BSD = 25.5849 HNL	1 HNL = 0.0391 BSD
08 apr 2025	1 BSD = 25.6573 HNL	1 HNL = 0.039 BSD
09 apr 2025	1 BSD = 25.9086 HNL	1 HNL = 0.0386 BSD
10 apr 2025	1 BSD = 25.8067 HNL	1 HNL = 0.0387 BSD
11 apr 2025	1 BSD = 25.8655 HNL	1 HNL = 0.0387 BSD
12 apr 2025	1 BSD = 25.9081 HNL	1 HNL = 0.0386 BSD
13 apr 2025	1 BSD = 25.7715 HNL	1 HNL = 0.0388 BSD
14 apr 2025	1 BSD = 25.7152 HNL	1 HNL = 0.0389 BSD
15 apr 2025	1 BSD = 25.9233 HNL	1 HNL = 0.0386 BSD
16 apr 2025	1 BSD = 25.9293 HNL	1 HNL = 0.0386 BSD
17 apr 2025	1 BSD = 25.9234 HNL	1 HNL = 0.0386 BSD
18 apr 2025	1 BSD = 25.9234 HNL	1 HNL = 0.0386 BSD
19 apr 2025	1 BSD = 25.9234 HNL	1 HNL = 0.0386 BSD
20 apr 2025	1 BSD = 25.9234 HNL	1 HNL = 0.0386 BSD
21 apr 2025	1 BSD = 25.9234 HNL	1 HNL = 0.0386 BSD
22 apr 2025	1 BSD = 25.9231 HNL	1 HNL = 0.0386 BSD
23 apr 2025	1 BSD = 25.9253 HNL	1 HNL = 0.0386 BSD
24 apr 2025	1 BSD = 25.9258 HNL	1 HNL = 0.0386 BSD
25 apr 2025	1 BSD = 25.9233 HNL	1 HNL = 0.0386 BSD
26 apr 2025	1 BSD = 25.8046 HNL	1 HNL = 0.0388 BSD
27 apr 2025	1 BSD = 25.8046 HNL	1 HNL = 0.0388 BSD
28 apr 2025	1 BSD = 25.9237 HNL	1 HNL = 0.0386 BSD
29 apr 2025	1 BSD = 25.9512 HNL	1 HNL = 0.0385 BSD
30 apr 2025	1 BSD = 25.951 HNL	1 HNL = 0.0385 BSD

May 2025

Datum	BSD-HNL	HNL-BSD
01 maj 2025	1 BSD = 25.9502 HNL	1 HNL = 0.0385 BSD
02 maj 2025	1 BSD = 25.9706 HNL	1 HNL = 0.0385 BSD
03 maj 2025	1 BSD = 25.9703 HNL	1 HNL = 0.0385 BSD
04 maj 2025	1 BSD = 25.9703 HNL	1 HNL = 0.0385 BSD
05 maj 2025	1 BSD = 25.97 HNL	1 HNL = 0.0385 BSD
06 maj 2025	1 BSD = 25.9696 HNL	1 HNL = 0.0385 BSD
07 maj 2025	1 BSD = 25.9775 HNL	1 HNL = 0.0385 BSD
08 maj 2025	1 BSD = 25.978 HNL	1 HNL = 0.0385 BSD
09 maj 2025	1 BSD = 25.981 HNL	1 HNL = 0.0385 BSD
10 maj 2025	1 BSD = 25.8504 HNL	1 HNL = 0.0387 BSD
11 maj 2025	1 BSD = 25.979 HNL	1 HNL = 0.0385 BSD
12 maj 2025	1 BSD = 25.9766 HNL	1 HNL = 0.0385 BSD
13 maj 2025	1 BSD = 26.0027 HNL	1 HNL = 0.0385 BSD
14 maj 2025	1 BSD = 26.0075 HNL	1 HNL = 0.0385 BSD
15 maj 2025	1 BSD = 26.0069 HNL	1 HNL = 0.0385 BSD
16 maj 2025	1 BSD = 26.0197 HNL	1 HNL = 0.0384 BSD
17 maj 2025	1 BSD = 26.0197 HNL	1 HNL = 0.0384 BSD
18 maj 2025	1 BSD = 26.0197 HNL	1 HNL = 0.0384 BSD
19 maj 2025	1 BSD = 26.0192 HNL	1 HNL = 0.0384 BSD
20 maj 2025	1 BSD = 26.0279 HNL	1 HNL = 0.0384 BSD
21 maj 2025	1 BSD = 26.0299 HNL	1 HNL = 0.0384 BSD
22 maj 2025	1 BSD = 26.0298 HNL	1 HNL = 0.0384 BSD
23 maj 2025	1 BSD = 26.0284 HNL	1 HNL = 0.0384 BSD
24 maj 2025	1 BSD = 26.0291 HNL	1 HNL = 0.0384 BSD
25 maj 2025	1 BSD = 26.0291 HNL	1 HNL = 0.0384 BSD
26 maj 2025	1 BSD = 26.0302 HNL	1 HNL = 0.0384 BSD
27 maj 2025	1 BSD = 26.0467 HNL	1 HNL = 0.0384 BSD
28 maj 2025	1 BSD = 26.046 HNL	1 HNL = 0.0384 BSD
29 maj 2025	1 BSD = 26.0539 HNL	1 HNL = 0.0384 BSD
30 maj 2025	1 BSD = 26.0542 HNL	1 HNL = 0.0384 BSD
31 maj 2025	1 BSD = 26.0543 HNL	1 HNL = 0.0384 BSD

Jun 2025

Datum	BSD-HNL	HNL-BSD
01 jun 2025	1 BSD = 26.054 HNL	1 HNL = 0.0384 BSD
02 jun 2025	1 BSD = 26.0552 HNL	1 HNL = 0.0384 BSD
03 jun 2025	1 BSD = 26.0548 HNL	1 HNL = 0.0384 BSD
04 jun 2025	1 BSD = 26.0486 HNL	1 HNL = 0.0384 BSD
05 jun 2025	1 BSD = 26.0756 HNL	1 HNL = 0.0384 BSD
06 jun 2025	1 BSD = 26.0822 HNL	1 HNL = 0.0383 BSD
07 jun 2025	1 BSD = 26.0772 HNL	1 HNL = 0.0383 BSD
08 jun 2025	1 BSD = 26.0772 HNL	1 HNL = 0.0383 BSD
09 jun 2025	1 BSD = 26.0866 HNL	1 HNL = 0.0383 BSD
10 jun 2025	1 BSD = 26.0921 HNL	1 HNL = 0.0383 BSD
11 jun 2025	1 BSD = 26.0955 HNL	1 HNL = 0.0383 BSD
12 jun 2025	1 BSD = 26.1001 HNL	1 HNL = 0.0383 BSD
13 jun 2025	1 BSD = 26.0986 HNL	1 HNL = 0.0383 BSD
14 jun 2025	1 BSD = 26.0991 HNL	1 HNL = 0.0383 BSD
15 jun 2025	1 BSD = 26.0991 HNL	1 HNL = 0.0383 BSD
16 jun 2025	1 BSD = 26.1004 HNL	1 HNL = 0.0383 BSD
17 jun 2025	1 BSD = 26.1117 HNL	1 HNL = 0.0383 BSD
18 jun 2025	1 BSD = 26.1092 HNL	1 HNL = 0.0383 BSD
19 jun 2025	1 BSD = 26.1106 HNL	1 HNL = 0.0383 BSD
20 jun 2025	1 BSD = 26.1177 HNL	1 HNL = 0.0383 BSD
21 jun 2025	1 BSD = 26.1177 HNL	1 HNL = 0.0383 BSD
22 jun 2025	1 BSD = 26.1177 HNL	1 HNL = 0.0383 BSD
23 jun 2025	1 BSD = 26.1162 HNL	1 HNL = 0.0383 BSD
24 jun 2025	1 BSD = 26.1195 HNL	1 HNL = 0.0383 BSD
25 jun 2025	1 BSD = 26.1256 HNL	1 HNL = 0.0383 BSD
26 jun 2025	1 BSD = 26.1229 HNL	1 HNL = 0.0383 BSD
27 jun 2025	1 BSD = 26.1294 HNL	1 HNL = 0.0383 BSD
28 jun 2025	1 BSD = 26.1294 HNL	1 HNL = 0.0383 BSD
29 jun 2025	1 BSD = 26.1294 HNL	1 HNL = 0.0383 BSD
30 jun 2025	1 BSD = 26.1288 HNL	1 HNL = 0.0383 BSD

Jul 2025

Datum	BSD-HNL	HNL-BSD
01 jul 2025	1 BSD = 26.1327 HNL	1 HNL = 0.0383 BSD
02 jul 2025	1 BSD = 26.1347 HNL	1 HNL = 0.0383 BSD
03 jul 2025	1 BSD = 26.1268 HNL	1 HNL = 0.0383 BSD
04 jul 2025	1 BSD = 26.1272 HNL	1 HNL = 0.0383 BSD
05 jul 2025	1 BSD = 26.1267 HNL	1 HNL = 0.0383 BSD
06 jul 2025	1 BSD = 26.1267 HNL	1 HNL = 0.0383 BSD
07 jul 2025	1 BSD = 26.1255 HNL	1 HNL = 0.0383 BSD
08 jul 2025	1 BSD = 26.1472 HNL	1 HNL = 0.0382 BSD
09 jul 2025	1 BSD = 26.1427 HNL	1 HNL = 0.0383 BSD
10 jul 2025	1 BSD = 26.1605 HNL	1 HNL = 0.0382 BSD
11 jul 2025	1 BSD = 26.1584 HNL	1 HNL = 0.0382 BSD
12 jul 2025	1 BSD = 26.1584 HNL	1 HNL = 0.0382 BSD
13 jul 2025	1 BSD = 26.356 HNL	1 HNL = 0.0379 BSD
14 jul 2025	1 BSD = 26.159 HNL	1 HNL = 0.0382 BSD
15 jul 2025	1 BSD = 26.1589 HNL	1 HNL = 0.0382 BSD
16 jul 2025	1 BSD = 26.1599 HNL	1 HNL = 0.0382 BSD
17 jul 2025	1 BSD = 26.171 HNL	1 HNL = 0.0382 BSD
18 jul 2025	1 BSD = 26.1718 HNL	1 HNL = 0.0382 BSD
19 jul 2025	1 BSD = 26.1718 HNL	1 HNL = 0.0382 BSD

BSD-HNL och HNL-BSD växelkurser info

Bahamansk Dollar (BSD) är valutan som används i Bahamas. Honduransk Lempira (HNL) är valutan som används i Honduras. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahamas och Honduras, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter