currencystats247.com

CurrencyStats247 > Växelkurser > BSD-HNL och HNL-BSD växelkurser - 2025

BSD-HNL och HNL-BSD växelkurser - 2025

BSD-HNL och HNL-BSD växelkurser

Se växelkurserna för BSD-HNL HNL-BSD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BSD = 25,565 HNL
1 HNL = 0,0391 BSD

Jan 2025

DatumBSD-HNLHNL-BSD
01 jan 2025 1 BSD = 25.4077 HNL 1 HNL = 0.0394 BSD
02 jan 2025 1 BSD = 25.4084 HNL 1 HNL = 0.0394 BSD
03 jan 2025 1 BSD = 25.4134 HNL 1 HNL = 0.0393 BSD
04 jan 2025 1 BSD = 25.4137 HNL 1 HNL = 0.0393 BSD
05 jan 2025 1 BSD = 25.4137 HNL 1 HNL = 0.0393 BSD
06 jan 2025 1 BSD = 25.4163 HNL 1 HNL = 0.0393 BSD
07 jan 2025 1 BSD = 25.424 HNL 1 HNL = 0.0393 BSD
08 jan 2025 1 BSD = 25.4202 HNL 1 HNL = 0.0393 BSD
09 jan 2025 1 BSD = 25.4203 HNL 1 HNL = 0.0393 BSD
10 jan 2025 1 BSD = 25.431 HNL 1 HNL = 0.0393 BSD
11 jan 2025 1 BSD = 25.431 HNL 1 HNL = 0.0393 BSD
12 jan 2025 1 BSD = 25.431 HNL 1 HNL = 0.0393 BSD
13 jan 2025 1 BSD = 25.4313 HNL 1 HNL = 0.0393 BSD
14 jan 2025 1 BSD = 25.4389 HNL 1 HNL = 0.0393 BSD
15 jan 2025 1 BSD = 25.4379 HNL 1 HNL = 0.0393 BSD
16 jan 2025 1 BSD = 25.4393 HNL 1 HNL = 0.0393 BSD
17 jan 2025 1 BSD = 25.4386 HNL 1 HNL = 0.0393 BSD
18 jan 2025 1 BSD = 25.4381 HNL 1 HNL = 0.0393 BSD
19 jan 2025 1 BSD = 25.4381 HNL 1 HNL = 0.0393 BSD
20 jan 2025 1 BSD = 25.4379 HNL 1 HNL = 0.0393 BSD
21 jan 2025 1 BSD = 25.4554 HNL 1 HNL = 0.0393 BSD
22 jan 2025 1 BSD = 25.4554 HNL 1 HNL = 0.0393 BSD
23 jan 2025 1 BSD = 25.4594 HNL 1 HNL = 0.0393 BSD
24 jan 2025 1 BSD = 25.463 HNL 1 HNL = 0.0393 BSD
25 jan 2025 1 BSD = 25.4635 HNL 1 HNL = 0.0393 BSD
26 jan 2025 1 BSD = 25.4635 HNL 1 HNL = 0.0393 BSD
27 jan 2025 1 BSD = 25.4638 HNL 1 HNL = 0.0393 BSD
28 jan 2025 1 BSD = 25.4696 HNL 1 HNL = 0.0393 BSD
29 jan 2025 1 BSD = 25.4681 HNL 1 HNL = 0.0393 BSD
30 jan 2025 1 BSD = 25.4744 HNL 1 HNL = 0.0393 BSD
31 jan 2025 1 BSD = 25.4745 HNL 1 HNL = 0.0393 BSD

Feb 2025

DatumBSD-HNLHNL-BSD
01 feb 2025 1 BSD = 25.4745 HNL 1 HNL = 0.0393 BSD
02 feb 2025 1 BSD = 25.4742 HNL 1 HNL = 0.0393 BSD
03 feb 2025 1 BSD = 25.4744 HNL 1 HNL = 0.0393 BSD
04 feb 2025 1 BSD = 25.4757 HNL 1 HNL = 0.0393 BSD
05 feb 2025 1 BSD = 25.4822 HNL 1 HNL = 0.0392 BSD
06 feb 2025 1 BSD = 25.4837 HNL 1 HNL = 0.0392 BSD
07 feb 2025 1 BSD = 25.4871 HNL 1 HNL = 0.0392 BSD
08 feb 2025 1 BSD = 25.4874 HNL 1 HNL = 0.0392 BSD
09 feb 2025 1 BSD = 25.4874 HNL 1 HNL = 0.0392 BSD
10 feb 2025 1 BSD = 25.4859 HNL 1 HNL = 0.0392 BSD
11 feb 2025 1 BSD = 25.4909 HNL 1 HNL = 0.0392 BSD
12 feb 2025 1 BSD = 25.4949 HNL 1 HNL = 0.0392 BSD
13 feb 2025 1 BSD = 25.4964 HNL 1 HNL = 0.0392 BSD
14 feb 2025 1 BSD = 25.4939 HNL 1 HNL = 0.0392 BSD
15 feb 2025 1 BSD = 25.4939 HNL 1 HNL = 0.0392 BSD
16 feb 2025 1 BSD = 25.4939 HNL 1 HNL = 0.0392 BSD
17 feb 2025 1 BSD = 25.4939 HNL 1 HNL = 0.0392 BSD
18 feb 2025 1 BSD = 25.4936 HNL 1 HNL = 0.0392 BSD
19 feb 2025 1 BSD = 25.5578 HNL 1 HNL = 0.0391 BSD
20 feb 2025 1 BSD = 25.5821 HNL 1 HNL = 0.0391 BSD
21 feb 2025 1 BSD = 25.5631 HNL 1 HNL = 0.0391 BSD
22 feb 2025 1 BSD = 25.5631 HNL 1 HNL = 0.0391 BSD
23 feb 2025 1 BSD = 25.5631 HNL 1 HNL = 0.0391 BSD
24 feb 2025 1 BSD = 25.5635 HNL 1 HNL = 0.0391 BSD
25 feb 2025 1 BSD = 25.5668 HNL 1 HNL = 0.0391 BSD
26 feb 2025 1 BSD = 25.5642 HNL 1 HNL = 0.0391 BSD
27 feb 2025 1 BSD = 25.568 HNL 1 HNL = 0.0391 BSD
28 feb 2025 1 BSD = 25.5922 HNL 1 HNL = 0.0391 BSD

Mar 2025

DatumBSD-HNLHNL-BSD
01 mar 2025 1 BSD = 25.7641 HNL 1 HNL = 0.0388 BSD
02 mar 2025 1 BSD = 25.5609 HNL 1 HNL = 0.0391 BSD
03 mar 2025 1 BSD = 25.6682 HNL 1 HNL = 0.039 BSD
04 mar 2025 1 BSD = 25.5691 HNL 1 HNL = 0.0391 BSD
05 mar 2025 1 BSD = 25.5679 HNL 1 HNL = 0.0391 BSD
06 mar 2025 1 BSD = 25.5704 HNL 1 HNL = 0.0391 BSD
07 mar 2025 1 BSD = 25.5729 HNL 1 HNL = 0.0391 BSD
08 mar 2025 1 BSD = 25.5294 HNL 1 HNL = 0.0392 BSD
09 mar 2025 1 BSD = 25.5729 HNL 1 HNL = 0.0391 BSD
10 mar 2025 1 BSD = 25.6047 HNL 1 HNL = 0.0391 BSD
11 mar 2025 1 BSD = 25.5869 HNL 1 HNL = 0.0391 BSD
12 mar 2025 1 BSD = 25.5759 HNL 1 HNL = 0.0391 BSD
13 mar 2025 1 BSD = 25.5735 HNL 1 HNL = 0.0391 BSD
14 mar 2025 1 BSD = 25.615 HNL 1 HNL = 0.039 BSD
15 mar 2025 1 BSD = 25.574 HNL 1 HNL = 0.0391 BSD
16 mar 2025 1 BSD = 25.6936 HNL 1 HNL = 0.0389 BSD
17 mar 2025 1 BSD = 25.5749 HNL 1 HNL = 0.0391 BSD
18 mar 2025 1 BSD = 25.5739 HNL 1 HNL = 0.0391 BSD
19 mar 2025 1 BSD = 25.5918 HNL 1 HNL = 0.0391 BSD
20 mar 2025 1 BSD = 25.6391 HNL 1 HNL = 0.039 BSD
21 mar 2025 1 BSD = 25.5994 HNL 1 HNL = 0.0391 BSD
22 mar 2025 1 BSD = 25.5829 HNL 1 HNL = 0.0391 BSD
23 mar 2025 1 BSD = 25.6981 HNL 1 HNL = 0.0389 BSD
24 mar 2025 1 BSD = 25.6156 HNL 1 HNL = 0.039 BSD
25 mar 2025 1 BSD = 25.6187 HNL 1 HNL = 0.039 BSD
26 mar 2025 1 BSD = 25.581 HNL 1 HNL = 0.0391 BSD
27 mar 2025 1 BSD = 25.582 HNL 1 HNL = 0.0391 BSD
28 mar 2025 1 BSD = 25.5804 HNL 1 HNL = 0.0391 BSD
29 mar 2025 1 BSD = 25.8701 HNL 1 HNL = 0.0387 BSD
30 mar 2025 1 BSD = 25.9144 HNL 1 HNL = 0.0386 BSD
31 mar 2025 1 BSD = 25.5826 HNL 1 HNL = 0.0391 BSD

Apr 2025

DatumBSD-HNLHNL-BSD
01 apr 2025 1 BSD = 25.5108 HNL 1 HNL = 0.0392 BSD
02 apr 2025 1 BSD = 25.585 HNL 1 HNL = 0.0391 BSD
03 apr 2025 1 BSD = 25.6009 HNL 1 HNL = 0.0391 BSD
04 apr 2025 1 BSD = 25.5866 HNL 1 HNL = 0.0391 BSD
05 apr 2025 1 BSD = 25.5866 HNL 1 HNL = 0.0391 BSD
06 apr 2025 1 BSD = 25.5866 HNL 1 HNL = 0.0391 BSD
07 apr 2025 1 BSD = 25.5849 HNL 1 HNL = 0.0391 BSD
08 apr 2025 1 BSD = 25.6573 HNL 1 HNL = 0.039 BSD
09 apr 2025 1 BSD = 25.9086 HNL 1 HNL = 0.0386 BSD
10 apr 2025 1 BSD = 25.8067 HNL 1 HNL = 0.0387 BSD
11 apr 2025 1 BSD = 25.8655 HNL 1 HNL = 0.0387 BSD
12 apr 2025 1 BSD = 25.9081 HNL 1 HNL = 0.0386 BSD
13 apr 2025 1 BSD = 25.7715 HNL 1 HNL = 0.0388 BSD
14 apr 2025 1 BSD = 25.7152 HNL 1 HNL = 0.0389 BSD
15 apr 2025 1 BSD = 25.9233 HNL 1 HNL = 0.0386 BSD
16 apr 2025 1 BSD = 25.9293 HNL 1 HNL = 0.0386 BSD
17 apr 2025 1 BSD = 25.9234 HNL 1 HNL = 0.0386 BSD
18 apr 2025 1 BSD = 25.9234 HNL 1 HNL = 0.0386 BSD
19 apr 2025 1 BSD = 25.9234 HNL 1 HNL = 0.0386 BSD

BSD-HNL och HNL-BSD växelkurser info

Bahamansk Dollar (BSD) är valutan som används i Bahamas. Honduransk Lempira (HNL) är valutan som används i Honduras. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahamas och Honduras, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats