currencystats247.com

CurrencyStats247 > Växelkurser > BSD-HNL och HNL-BSD växelkurser - 2024

BSD-HNL och HNL-BSD växelkurser - 2024

BSD-HNL och HNL-BSD växelkurser

Se växelkurserna för BSD-HNL HNL-BSD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BSD = 24,8442 HNL
1 HNL = 0,0403 BSD

Jan 2024

DatumBSD-HNLHNL-BSD
01 jan 2024 1 BSD = 24.6727 HNL 1 HNL = 0.0405 BSD
02 jan 2024 1 BSD = 24.6732 HNL 1 HNL = 0.0405 BSD
03 jan 2024 1 BSD = 24.6717 HNL 1 HNL = 0.0405 BSD
04 jan 2024 1 BSD = 24.6712 HNL 1 HNL = 0.0405 BSD
05 jan 2024 1 BSD = 24.6702 HNL 1 HNL = 0.0405 BSD
06 jan 2024 1 BSD = 24.6702 HNL 1 HNL = 0.0405 BSD
07 jan 2024 1 BSD = 24.6702 HNL 1 HNL = 0.0405 BSD
08 jan 2024 1 BSD = 24.6773 HNL 1 HNL = 0.0405 BSD
09 jan 2024 1 BSD = 24.6609 HNL 1 HNL = 0.0406 BSD
10 jan 2024 1 BSD = 24.6611 HNL 1 HNL = 0.0405 BSD
11 jan 2024 1 BSD = 24.6626 HNL 1 HNL = 0.0405 BSD
12 jan 2024 1 BSD = 24.6601 HNL 1 HNL = 0.0406 BSD
13 jan 2024 1 BSD = 24.6603 HNL 1 HNL = 0.0406 BSD
14 jan 2024 1 BSD = 24.6603 HNL 1 HNL = 0.0406 BSD
15 jan 2024 1 BSD = 24.6581 HNL 1 HNL = 0.0406 BSD
16 jan 2024 1 BSD = 24.658 HNL 1 HNL = 0.0406 BSD
17 jan 2024 1 BSD = 24.6581 HNL 1 HNL = 0.0406 BSD
18 jan 2024 1 BSD = 24.659 HNL 1 HNL = 0.0406 BSD
19 jan 2024 1 BSD = 24.6562 HNL 1 HNL = 0.0406 BSD
20 jan 2024 1 BSD = 24.6565 HNL 1 HNL = 0.0406 BSD
21 jan 2024 1 BSD = 24.6565 HNL 1 HNL = 0.0406 BSD
22 jan 2024 1 BSD = 24.6596 HNL 1 HNL = 0.0406 BSD
23 jan 2024 1 BSD = 24.6602 HNL 1 HNL = 0.0406 BSD
24 jan 2024 1 BSD = 24.6603 HNL 1 HNL = 0.0406 BSD
25 jan 2024 1 BSD = 24.6618 HNL 1 HNL = 0.0405 BSD
26 jan 2024 1 BSD = 24.6602 HNL 1 HNL = 0.0406 BSD
27 jan 2024 1 BSD = 24.6602 HNL 1 HNL = 0.0406 BSD
28 jan 2024 1 BSD = 24.6602 HNL 1 HNL = 0.0406 BSD
29 jan 2024 1 BSD = 24.6632 HNL 1 HNL = 0.0405 BSD
30 jan 2024 1 BSD = 24.6652 HNL 1 HNL = 0.0405 BSD
31 jan 2024 1 BSD = 24.6656 HNL 1 HNL = 0.0405 BSD

Feb 2024

DatumBSD-HNLHNL-BSD
01 feb 2024 1 BSD = 24.6678 HNL 1 HNL = 0.0405 BSD
02 feb 2024 1 BSD = 24.6681 HNL 1 HNL = 0.0405 BSD
03 feb 2024 1 BSD = 24.837 HNL 1 HNL = 0.0403 BSD
04 feb 2024 1 BSD = 24.837 HNL 1 HNL = 0.0403 BSD
05 feb 2024 1 BSD = 24.6722 HNL 1 HNL = 0.0405 BSD
06 feb 2024 1 BSD = 24.6735 HNL 1 HNL = 0.0405 BSD
07 feb 2024 1 BSD = 24.6722 HNL 1 HNL = 0.0405 BSD
08 feb 2024 1 BSD = 24.676 HNL 1 HNL = 0.0405 BSD
09 feb 2024 1 BSD = 24.6764 HNL 1 HNL = 0.0405 BSD
10 feb 2024 1 BSD = 24.6764 HNL 1 HNL = 0.0405 BSD
11 feb 2024 1 BSD = 24.6764 HNL 1 HNL = 0.0405 BSD
12 feb 2024 1 BSD = 24.6773 HNL 1 HNL = 0.0405 BSD
13 feb 2024 1 BSD = 24.6968 HNL 1 HNL = 0.0405 BSD
14 feb 2024 1 BSD = 24.6778 HNL 1 HNL = 0.0405 BSD
15 feb 2024 1 BSD = 24.6777 HNL 1 HNL = 0.0405 BSD
16 feb 2024 1 BSD = 24.6807 HNL 1 HNL = 0.0405 BSD
17 feb 2024 1 BSD = 24.6025 HNL 1 HNL = 0.0406 BSD
18 feb 2024 1 BSD = 24.6808 HNL 1 HNL = 0.0405 BSD
19 feb 2024 1 BSD = 24.6816 HNL 1 HNL = 0.0405 BSD
20 feb 2024 1 BSD = 24.681 HNL 1 HNL = 0.0405 BSD
21 feb 2024 1 BSD = 24.6856 HNL 1 HNL = 0.0405 BSD
22 feb 2024 1 BSD = 24.6893 HNL 1 HNL = 0.0405 BSD
23 feb 2024 1 BSD = 24.6911 HNL 1 HNL = 0.0405 BSD
24 feb 2024 1 BSD = 24.691 HNL 1 HNL = 0.0405 BSD
25 feb 2024 1 BSD = 24.691 HNL 1 HNL = 0.0405 BSD
26 feb 2024 1 BSD = 24.6913 HNL 1 HNL = 0.0405 BSD
27 feb 2024 1 BSD = 24.6938 HNL 1 HNL = 0.0405 BSD
28 feb 2024 1 BSD = 24.693 HNL 1 HNL = 0.0405 BSD
29 feb 2024 1 BSD = 24.6948 HNL 1 HNL = 0.0405 BSD

Mar 2024

DatumBSD-HNLHNL-BSD
01 mar 2024 1 BSD = 24.6945 HNL 1 HNL = 0.0405 BSD
02 mar 2024 1 BSD = 24.6945 HNL 1 HNL = 0.0405 BSD
03 mar 2024 1 BSD = 24.6945 HNL 1 HNL = 0.0405 BSD
04 mar 2024 1 BSD = 24.697 HNL 1 HNL = 0.0405 BSD
05 mar 2024 1 BSD = 24.6959 HNL 1 HNL = 0.0405 BSD
06 mar 2024 1 BSD = 24.6959 HNL 1 HNL = 0.0405 BSD
07 mar 2024 1 BSD = 24.6954 HNL 1 HNL = 0.0405 BSD
08 mar 2024 1 BSD = 24.6941 HNL 1 HNL = 0.0405 BSD
09 mar 2024 1 BSD = 24.6941 HNL 1 HNL = 0.0405 BSD
10 mar 2024 1 BSD = 24.6941 HNL 1 HNL = 0.0405 BSD
11 mar 2024 1 BSD = 24.6952 HNL 1 HNL = 0.0405 BSD
12 mar 2024 1 BSD = 24.6945 HNL 1 HNL = 0.0405 BSD
13 mar 2024 1 BSD = 24.6955 HNL 1 HNL = 0.0405 BSD
14 mar 2024 1 BSD = 24.6939 HNL 1 HNL = 0.0405 BSD
15 mar 2024 1 BSD = 24.6943 HNL 1 HNL = 0.0405 BSD
16 mar 2024 1 BSD = 24.6943 HNL 1 HNL = 0.0405 BSD
17 mar 2024 1 BSD = 24.6943 HNL 1 HNL = 0.0405 BSD
18 mar 2024 1 BSD = 24.6955 HNL 1 HNL = 0.0405 BSD
19 mar 2024 1 BSD = 24.694 HNL 1 HNL = 0.0405 BSD
20 mar 2024 1 BSD = 24.6915 HNL 1 HNL = 0.0405 BSD
21 mar 2024 1 BSD = 24.6911 HNL 1 HNL = 0.0405 BSD
22 mar 2024 1 BSD = 24.691 HNL 1 HNL = 0.0405 BSD
23 mar 2024 1 BSD = 24.6912 HNL 1 HNL = 0.0405 BSD
24 mar 2024 1 BSD = 24.6912 HNL 1 HNL = 0.0405 BSD
25 mar 2024 1 BSD = 24.6899 HNL 1 HNL = 0.0405 BSD
26 mar 2024 1 BSD = 24.6851 HNL 1 HNL = 0.0405 BSD
27 mar 2024 1 BSD = 24.6853 HNL 1 HNL = 0.0405 BSD
28 mar 2024 1 BSD = 24.6861 HNL 1 HNL = 0.0405 BSD
29 mar 2024 1 BSD = 24.6853 HNL 1 HNL = 0.0405 BSD
30 mar 2024 1 BSD = 24.6853 HNL 1 HNL = 0.0405 BSD
31 mar 2024 1 BSD = 24.6853 HNL 1 HNL = 0.0405 BSD

Apr 2024

DatumBSD-HNLHNL-BSD
01 apr 2024 1 BSD = 24.6853 HNL 1 HNL = 0.0405 BSD
02 apr 2024 1 BSD = 24.6858 HNL 1 HNL = 0.0405 BSD
03 apr 2024 1 BSD = 24.6836 HNL 1 HNL = 0.0405 BSD
04 apr 2024 1 BSD = 24.6823 HNL 1 HNL = 0.0405 BSD
05 apr 2024 1 BSD = 24.6843 HNL 1 HNL = 0.0405 BSD
06 apr 2024 1 BSD = 24.6843 HNL 1 HNL = 0.0405 BSD
07 apr 2024 1 BSD = 24.6843 HNL 1 HNL = 0.0405 BSD
08 apr 2024 1 BSD = 24.6843 HNL 1 HNL = 0.0405 BSD
09 apr 2024 1 BSD = 24.6837 HNL 1 HNL = 0.0405 BSD
10 apr 2024 1 BSD = 24.6835 HNL 1 HNL = 0.0405 BSD
11 apr 2024 1 BSD = 24.685 HNL 1 HNL = 0.0405 BSD
12 apr 2024 1 BSD = 24.6849 HNL 1 HNL = 0.0405 BSD
13 apr 2024 1 BSD = 24.897 HNL 1 HNL = 0.0402 BSD
14 apr 2024 1 BSD = 24.6858 HNL 1 HNL = 0.0405 BSD
15 apr 2024 1 BSD = 24.6875 HNL 1 HNL = 0.0405 BSD
16 apr 2024 1 BSD = 24.6885 HNL 1 HNL = 0.0405 BSD
17 apr 2024 1 BSD = 24.6883 HNL 1 HNL = 0.0405 BSD
18 apr 2024 1 BSD = 24.6922 HNL 1 HNL = 0.0405 BSD
19 apr 2024 1 BSD = 24.6889 HNL 1 HNL = 0.0405 BSD
20 apr 2024 1 BSD = 24.6886 HNL 1 HNL = 0.0405 BSD
21 apr 2024 1 BSD = 24.6886 HNL 1 HNL = 0.0405 BSD
22 apr 2024 1 BSD = 24.686 HNL 1 HNL = 0.0405 BSD
23 apr 2024 1 BSD = 24.6874 HNL 1 HNL = 0.0405 BSD
24 apr 2024 1 BSD = 24.6866 HNL 1 HNL = 0.0405 BSD
25 apr 2024 1 BSD = 24.69 HNL 1 HNL = 0.0405 BSD
26 apr 2024 1 BSD = 24.6929 HNL 1 HNL = 0.0405 BSD
27 apr 2024 1 BSD = 24.6933 HNL 1 HNL = 0.0405 BSD
28 apr 2024 1 BSD = 24.6933 HNL 1 HNL = 0.0405 BSD
29 apr 2024 1 BSD = 24.6981 HNL 1 HNL = 0.0405 BSD
30 apr 2024 1 BSD = 24.7008 HNL 1 HNL = 0.0405 BSD

May 2024

DatumBSD-HNLHNL-BSD
01 maj 2024 1 BSD = 24.708 HNL 1 HNL = 0.0405 BSD
02 maj 2024 1 BSD = 24.7076 HNL 1 HNL = 0.0405 BSD
03 maj 2024 1 BSD = 24.7045 HNL 1 HNL = 0.0405 BSD
04 maj 2024 1 BSD = 24.7045 HNL 1 HNL = 0.0405 BSD
05 maj 2024 1 BSD = 24.7045 HNL 1 HNL = 0.0405 BSD
06 maj 2024 1 BSD = 24.7039 HNL 1 HNL = 0.0405 BSD
07 maj 2024 1 BSD = 24.7107 HNL 1 HNL = 0.0405 BSD
08 maj 2024 1 BSD = 24.713 HNL 1 HNL = 0.0405 BSD
09 maj 2024 1 BSD = 24.6539 HNL 1 HNL = 0.0406 BSD
10 maj 2024 1 BSD = 24.7147 HNL 1 HNL = 0.0405 BSD
11 maj 2024 1 BSD = 24.7147 HNL 1 HNL = 0.0405 BSD
12 maj 2024 1 BSD = 24.7147 HNL 1 HNL = 0.0405 BSD
13 maj 2024 1 BSD = 24.7162 HNL 1 HNL = 0.0405 BSD
14 maj 2024 1 BSD = 24.7175 HNL 1 HNL = 0.0405 BSD
15 maj 2024 1 BSD = 24.716 HNL 1 HNL = 0.0405 BSD
16 maj 2024 1 BSD = 24.7143 HNL 1 HNL = 0.0405 BSD
17 maj 2024 1 BSD = 24.7587 HNL 1 HNL = 0.0404 BSD
18 maj 2024 1 BSD = 24.7587 HNL 1 HNL = 0.0404 BSD
19 maj 2024 1 BSD = 24.7587 HNL 1 HNL = 0.0404 BSD
20 maj 2024 1 BSD = 24.7153 HNL 1 HNL = 0.0405 BSD
21 maj 2024 1 BSD = 24.7131 HNL 1 HNL = 0.0405 BSD
22 maj 2024 1 BSD = 24.7134 HNL 1 HNL = 0.0405 BSD
23 maj 2024 1 BSD = 24.7146 HNL 1 HNL = 0.0405 BSD
24 maj 2024 1 BSD = 24.7059 HNL 1 HNL = 0.0405 BSD
25 maj 2024 1 BSD = 24.7117 HNL 1 HNL = 0.0405 BSD
26 maj 2024 1 BSD = 24.7117 HNL 1 HNL = 0.0405 BSD
27 maj 2024 1 BSD = 24.7105 HNL 1 HNL = 0.0405 BSD
28 maj 2024 1 BSD = 24.7123 HNL 1 HNL = 0.0405 BSD
29 maj 2024 1 BSD = 24.7091 HNL 1 HNL = 0.0405 BSD
30 maj 2024 1 BSD = 24.7102 HNL 1 HNL = 0.0405 BSD
31 maj 2024 1 BSD = 24.7081 HNL 1 HNL = 0.0405 BSD

Jun 2024

DatumBSD-HNLHNL-BSD
01 jun 2024 1 BSD = 24.7078 HNL 1 HNL = 0.0405 BSD
02 jun 2024 1 BSD = 24.7078 HNL 1 HNL = 0.0405 BSD
03 jun 2024 1 BSD = 24.7078 HNL 1 HNL = 0.0405 BSD
04 jun 2024 1 BSD = 24.7058 HNL 1 HNL = 0.0405 BSD
05 jun 2024 1 BSD = 24.7033 HNL 1 HNL = 0.0405 BSD
06 jun 2024 1 BSD = 24.7044 HNL 1 HNL = 0.0405 BSD
07 jun 2024 1 BSD = 24.7049 HNL 1 HNL = 0.0405 BSD
08 jun 2024 1 BSD = 24.7066 HNL 1 HNL = 0.0405 BSD
09 jun 2024 1 BSD = 24.7066 HNL 1 HNL = 0.0405 BSD
10 jun 2024 1 BSD = 24.7089 HNL 1 HNL = 0.0405 BSD
11 jun 2024 1 BSD = 24.7098 HNL 1 HNL = 0.0405 BSD
12 jun 2024 1 BSD = 24.7106 HNL 1 HNL = 0.0405 BSD
13 jun 2024 1 BSD = 24.7119 HNL 1 HNL = 0.0405 BSD
14 jun 2024 1 BSD = 24.7155 HNL 1 HNL = 0.0405 BSD
15 jun 2024 1 BSD = 24.7158 HNL 1 HNL = 0.0405 BSD
16 jun 2024 1 BSD = 24.7158 HNL 1 HNL = 0.0405 BSD
17 jun 2024 1 BSD = 24.7218 HNL 1 HNL = 0.0405 BSD
18 jun 2024 1 BSD = 24.7236 HNL 1 HNL = 0.0404 BSD
19 jun 2024 1 BSD = 24.7262 HNL 1 HNL = 0.0404 BSD
20 jun 2024 1 BSD = 24.7285 HNL 1 HNL = 0.0404 BSD
21 jun 2024 1 BSD = 24.735 HNL 1 HNL = 0.0404 BSD
22 jun 2024 1 BSD = 24.7355 HNL 1 HNL = 0.0404 BSD
23 jun 2024 1 BSD = 24.7355 HNL 1 HNL = 0.0404 BSD
24 jun 2024 1 BSD = 24.7363 HNL 1 HNL = 0.0404 BSD
25 jun 2024 1 BSD = 24.751 HNL 1 HNL = 0.0404 BSD
26 jun 2024 1 BSD = 24.7506 HNL 1 HNL = 0.0404 BSD
27 jun 2024 1 BSD = 24.7514 HNL 1 HNL = 0.0404 BSD
28 jun 2024 1 BSD = 24.7558 HNL 1 HNL = 0.0404 BSD
29 jun 2024 1 BSD = 24.7558 HNL 1 HNL = 0.0404 BSD
30 jun 2024 1 BSD = 24.7558 HNL 1 HNL = 0.0404 BSD

Jul 2024

DatumBSD-HNLHNL-BSD
01 jul 2024 1 BSD = 24.7539 HNL 1 HNL = 0.0404 BSD
02 jul 2024 1 BSD = 24.7663 HNL 1 HNL = 0.0404 BSD
03 jul 2024 1 BSD = 24.764 HNL 1 HNL = 0.0404 BSD
04 jul 2024 1 BSD = 24.7653 HNL 1 HNL = 0.0404 BSD
05 jul 2024 1 BSD = 24.7648 HNL 1 HNL = 0.0404 BSD
06 jul 2024 1 BSD = 24.7649 HNL 1 HNL = 0.0404 BSD
07 jul 2024 1 BSD = 24.7649 HNL 1 HNL = 0.0404 BSD
08 jul 2024 1 BSD = 24.7664 HNL 1 HNL = 0.0404 BSD
09 jul 2024 1 BSD = 24.7658 HNL 1 HNL = 0.0404 BSD
10 jul 2024 1 BSD = 24.7671 HNL 1 HNL = 0.0404 BSD
11 jul 2024 1 BSD = 24.7752 HNL 1 HNL = 0.0404 BSD
12 jul 2024 1 BSD = 24.7686 HNL 1 HNL = 0.0404 BSD
13 jul 2024 1 BSD = 24.7686 HNL 1 HNL = 0.0404 BSD
14 jul 2024 1 BSD = 24.7686 HNL 1 HNL = 0.0404 BSD
15 jul 2024 1 BSD = 24.7699 HNL 1 HNL = 0.0404 BSD
16 jul 2024 1 BSD = 24.769 HNL 1 HNL = 0.0404 BSD
17 jul 2024 1 BSD = 24.7639 HNL 1 HNL = 0.0404 BSD
18 jul 2024 1 BSD = 24.7688 HNL 1 HNL = 0.0404 BSD
19 jul 2024 1 BSD = 24.7675 HNL 1 HNL = 0.0404 BSD
20 jul 2024 1 BSD = 24.7675 HNL 1 HNL = 0.0404 BSD
21 jul 2024 1 BSD = 24.7675 HNL 1 HNL = 0.0404 BSD
22 jul 2024 1 BSD = 24.7662 HNL 1 HNL = 0.0404 BSD
23 jul 2024 1 BSD = 24.7625 HNL 1 HNL = 0.0404 BSD
24 jul 2024 1 BSD = 24.7634 HNL 1 HNL = 0.0404 BSD
25 jul 2024 1 BSD = 24.7604 HNL 1 HNL = 0.0404 BSD
26 jul 2024 1 BSD = 24.7597 HNL 1 HNL = 0.0404 BSD
27 jul 2024 1 BSD = 24.7596 HNL 1 HNL = 0.0404 BSD
28 jul 2024 1 BSD = 24.7596 HNL 1 HNL = 0.0404 BSD
29 jul 2024 1 BSD = 24.7564 HNL 1 HNL = 0.0404 BSD
30 jul 2024 1 BSD = 24.7568 HNL 1 HNL = 0.0404 BSD
31 jul 2024 1 BSD = 24.7549 HNL 1 HNL = 0.0404 BSD

Aug 2024

DatumBSD-HNLHNL-BSD
01 aug 2024 1 BSD = 24.7538 HNL 1 HNL = 0.0404 BSD
02 aug 2024 1 BSD = 24.7522 HNL 1 HNL = 0.0404 BSD
03 aug 2024 1 BSD = 24.7533 HNL 1 HNL = 0.0404 BSD
04 aug 2024 1 BSD = 24.7533 HNL 1 HNL = 0.0404 BSD
05 aug 2024 1 BSD = 24.7559 HNL 1 HNL = 0.0404 BSD
06 aug 2024 1 BSD = 24.7549 HNL 1 HNL = 0.0404 BSD
07 aug 2024 1 BSD = 24.7598 HNL 1 HNL = 0.0404 BSD
08 aug 2024 1 BSD = 24.7616 HNL 1 HNL = 0.0404 BSD
09 aug 2024 1 BSD = 24.7707 HNL 1 HNL = 0.0404 BSD
10 aug 2024 1 BSD = 24.8382 HNL 1 HNL = 0.0403 BSD
11 aug 2024 1 BSD = 24.7701 HNL 1 HNL = 0.0404 BSD
12 aug 2024 1 BSD = 24.7671 HNL 1 HNL = 0.0404 BSD
13 aug 2024 1 BSD = 24.7704 HNL 1 HNL = 0.0404 BSD
14 aug 2024 1 BSD = 24.7732 HNL 1 HNL = 0.0404 BSD
15 aug 2024 1 BSD = 24.7734 HNL 1 HNL = 0.0404 BSD
16 aug 2024 1 BSD = 24.776 HNL 1 HNL = 0.0404 BSD
17 aug 2024 1 BSD = 24.7762 HNL 1 HNL = 0.0404 BSD
18 aug 2024 1 BSD = 24.7762 HNL 1 HNL = 0.0404 BSD
19 aug 2024 1 BSD = 24.7767 HNL 1 HNL = 0.0404 BSD
20 aug 2024 1 BSD = 24.7786 HNL 1 HNL = 0.0404 BSD
21 aug 2024 1 BSD = 24.7781 HNL 1 HNL = 0.0404 BSD
22 aug 2024 1 BSD = 24.7765 HNL 1 HNL = 0.0404 BSD
23 aug 2024 1 BSD = 24.777 HNL 1 HNL = 0.0404 BSD
24 aug 2024 1 BSD = 24.777 HNL 1 HNL = 0.0404 BSD
25 aug 2024 1 BSD = 24.777 HNL 1 HNL = 0.0404 BSD
26 aug 2024 1 BSD = 24.7769 HNL 1 HNL = 0.0404 BSD
27 aug 2024 1 BSD = 24.7835 HNL 1 HNL = 0.0403 BSD
28 aug 2024 1 BSD = 24.7791 HNL 1 HNL = 0.0404 BSD
29 aug 2024 1 BSD = 24.7797 HNL 1 HNL = 0.0404 BSD
30 aug 2024 1 BSD = 24.7783 HNL 1 HNL = 0.0404 BSD
31 aug 2024 1 BSD = 24.8297 HNL 1 HNL = 0.0403 BSD

Sep 2024

DatumBSD-HNLHNL-BSD
01 sep 2024 1 BSD = 24.778 HNL 1 HNL = 0.0404 BSD
02 sep 2024 1 BSD = 24.7782 HNL 1 HNL = 0.0404 BSD
03 sep 2024 1 BSD = 24.7771 HNL 1 HNL = 0.0404 BSD
04 sep 2024 1 BSD = 24.7796 HNL 1 HNL = 0.0404 BSD
05 sep 2024 1 BSD = 24.7798 HNL 1 HNL = 0.0404 BSD
06 sep 2024 1 BSD = 24.7808 HNL 1 HNL = 0.0404 BSD
07 sep 2024 1 BSD = 24.7808 HNL 1 HNL = 0.0404 BSD
08 sep 2024 1 BSD = 24.7808 HNL 1 HNL = 0.0404 BSD
09 sep 2024 1 BSD = 24.7832 HNL 1 HNL = 0.0403 BSD
10 sep 2024 1 BSD = 24.7842 HNL 1 HNL = 0.0403 BSD
11 sep 2024 1 BSD = 24.7832 HNL 1 HNL = 0.0403 BSD
12 sep 2024 1 BSD = 24.7875 HNL 1 HNL = 0.0403 BSD
13 sep 2024 1 BSD = 24.6391 HNL 1 HNL = 0.0406 BSD
14 sep 2024 1 BSD = 24.7881 HNL 1 HNL = 0.0403 BSD
15 sep 2024 1 BSD = 24.7881 HNL 1 HNL = 0.0403 BSD
16 sep 2024 1 BSD = 24.8033 HNL 1 HNL = 0.0403 BSD
17 sep 2024 1 BSD = 24.8063 HNL 1 HNL = 0.0403 BSD
18 sep 2024 1 BSD = 24.8059 HNL 1 HNL = 0.0403 BSD
19 sep 2024 1 BSD = 24.8053 HNL 1 HNL = 0.0403 BSD
20 sep 2024 1 BSD = 24.806 HNL 1 HNL = 0.0403 BSD
21 sep 2024 1 BSD = 24.806 HNL 1 HNL = 0.0403 BSD
22 sep 2024 1 BSD = 24.806 HNL 1 HNL = 0.0403 BSD
23 sep 2024 1 BSD = 24.8268 HNL 1 HNL = 0.0403 BSD
24 sep 2024 1 BSD = 24.8373 HNL 1 HNL = 0.0403 BSD
25 sep 2024 1 BSD = 24.8422 HNL 1 HNL = 0.0403 BSD
26 sep 2024 1 BSD = 24.8422 HNL 1 HNL = 0.0403 BSD
27 sep 2024 1 BSD = 24.8991 HNL 1 HNL = 0.0402 BSD
28 sep 2024 1 BSD = 24.8741 HNL 1 HNL = 0.0402 BSD
29 sep 2024 1 BSD = 24.8741 HNL 1 HNL = 0.0402 BSD
30 sep 2024 1 BSD = 24.8581 HNL 1 HNL = 0.0402 BSD

Oct 2024

DatumBSD-HNLHNL-BSD
01 okt 2024 1 BSD = 24.8665 HNL 1 HNL = 0.0402 BSD
02 okt 2024 1 BSD = 24.8666 HNL 1 HNL = 0.0402 BSD
03 okt 2024 1 BSD = 24.9497 HNL 1 HNL = 0.0401 BSD
04 okt 2024 1 BSD = 24.8649 HNL 1 HNL = 0.0402 BSD
05 okt 2024 1 BSD = 24.8649 HNL 1 HNL = 0.0402 BSD
06 okt 2024 1 BSD = 24.8649 HNL 1 HNL = 0.0402 BSD
07 okt 2024 1 BSD = 24.8666 HNL 1 HNL = 0.0402 BSD
08 okt 2024 1 BSD = 24.8666 HNL 1 HNL = 0.0402 BSD
09 okt 2024 1 BSD = 24.8671 HNL 1 HNL = 0.0402 BSD
10 okt 2024 1 BSD = 24.8452 HNL 1 HNL = 0.0402 BSD
11 okt 2024 1 BSD = 24.8726 HNL 1 HNL = 0.0402 BSD
12 okt 2024 1 BSD = 24.8729 HNL 1 HNL = 0.0402 BSD
13 okt 2024 1 BSD = 24.861 HNL 1 HNL = 0.0402 BSD
14 okt 2024 1 BSD = 24.8843 HNL 1 HNL = 0.0402 BSD
15 okt 2024 1 BSD = 24.8934 HNL 1 HNL = 0.0402 BSD
16 okt 2024 1 BSD = 25.1001 HNL 1 HNL = 0.0398 BSD
17 okt 2024 1 BSD = 24.8969 HNL 1 HNL = 0.0402 BSD
18 okt 2024 1 BSD = 24.9562 HNL 1 HNL = 0.0401 BSD
19 okt 2024 1 BSD = 24.9562 HNL 1 HNL = 0.0401 BSD
20 okt 2024 1 BSD = 24.9562 HNL 1 HNL = 0.0401 BSD
21 okt 2024 1 BSD = 24.9067 HNL 1 HNL = 0.0401 BSD
22 okt 2024 1 BSD = 24.9127 HNL 1 HNL = 0.0401 BSD
23 okt 2024 1 BSD = 25.2032 HNL 1 HNL = 0.0397 BSD
24 okt 2024 1 BSD = 25.2078 HNL 1 HNL = 0.0397 BSD
25 okt 2024 1 BSD = 25.2104 HNL 1 HNL = 0.0397 BSD
26 okt 2024 1 BSD = 25.2106 HNL 1 HNL = 0.0397 BSD
27 okt 2024 1 BSD = 25.2106 HNL 1 HNL = 0.0397 BSD
28 okt 2024 1 BSD = 25.2232 HNL 1 HNL = 0.0396 BSD
29 okt 2024 1 BSD = 25.2266 HNL 1 HNL = 0.0396 BSD
30 okt 2024 1 BSD = 25.2305 HNL 1 HNL = 0.0396 BSD
31 okt 2024 1 BSD = 25.2082 HNL 1 HNL = 0.0397 BSD

Nov 2024

DatumBSD-HNLHNL-BSD
01 nov 2024 1 BSD = 25.2071 HNL 1 HNL = 0.0397 BSD
02 nov 2024 1 BSD = 25.0458 HNL 1 HNL = 0.0399 BSD
03 nov 2024 1 BSD = 25.2079 HNL 1 HNL = 0.0397 BSD
04 nov 2024 1 BSD = 25.2094 HNL 1 HNL = 0.0397 BSD
05 nov 2024 1 BSD = 25.2195 HNL 1 HNL = 0.0397 BSD
06 nov 2024 1 BSD = 25.2231 HNL 1 HNL = 0.0396 BSD
07 nov 2024 1 BSD = 25.228 HNL 1 HNL = 0.0396 BSD
08 nov 2024 1 BSD = 25.23 HNL 1 HNL = 0.0396 BSD
09 nov 2024 1 BSD = 25.23 HNL 1 HNL = 0.0396 BSD
10 nov 2024 1 BSD = 25.23 HNL 1 HNL = 0.0396 BSD
11 nov 2024 1 BSD = 25.237 HNL 1 HNL = 0.0396 BSD
12 nov 2024 1 BSD = 25.2368 HNL 1 HNL = 0.0396 BSD
13 nov 2024 1 BSD = 25.2465 HNL 1 HNL = 0.0396 BSD
14 nov 2024 1 BSD = 25.2503 HNL 1 HNL = 0.0396 BSD
15 nov 2024 1 BSD = 25.2548 HNL 1 HNL = 0.0396 BSD
16 nov 2024 1 BSD = 25.2548 HNL 1 HNL = 0.0396 BSD
17 nov 2024 1 BSD = 25.2548 HNL 1 HNL = 0.0396 BSD
18 nov 2024 1 BSD = 25.2622 HNL 1 HNL = 0.0396 BSD
19 nov 2024 1 BSD = 25.2663 HNL 1 HNL = 0.0396 BSD
20 nov 2024 1 BSD = 25.2695 HNL 1 HNL = 0.0396 BSD
21 nov 2024 1 BSD = 25.2732 HNL 1 HNL = 0.0396 BSD
22 nov 2024 1 BSD = 25.2702 HNL 1 HNL = 0.0396 BSD
23 nov 2024 1 BSD = 25.2702 HNL 1 HNL = 0.0396 BSD
24 nov 2024 1 BSD = 25.2702 HNL 1 HNL = 0.0396 BSD
25 nov 2024 1 BSD = 25.2691 HNL 1 HNL = 0.0396 BSD
26 nov 2024 1 BSD = 25.2935 HNL 1 HNL = 0.0395 BSD
27 nov 2024 1 BSD = 25.2912 HNL 1 HNL = 0.0395 BSD
28 nov 2024 1 BSD = 25.3006 HNL 1 HNL = 0.0395 BSD
29 nov 2024 1 BSD = 25.3008 HNL 1 HNL = 0.0395 BSD
30 nov 2024 1 BSD = 25.2996 HNL 1 HNL = 0.0395 BSD

Dec 2024

DatumBSD-HNLHNL-BSD
01 dec 2024 1 BSD = 25.2996 HNL 1 HNL = 0.0395 BSD
02 dec 2024 1 BSD = 25.3065 HNL 1 HNL = 0.0395 BSD
03 dec 2024 1 BSD = 25.3212 HNL 1 HNL = 0.0395 BSD
04 dec 2024 1 BSD = 25.3213 HNL 1 HNL = 0.0395 BSD
05 dec 2024 1 BSD = 25.322 HNL 1 HNL = 0.0395 BSD
06 dec 2024 1 BSD = 25.3237 HNL 1 HNL = 0.0395 BSD
07 dec 2024 1 BSD = 25.3216 HNL 1 HNL = 0.0395 BSD
08 dec 2024 1 BSD = 25.3216 HNL 1 HNL = 0.0395 BSD
09 dec 2024 1 BSD = 25.342 HNL 1 HNL = 0.0395 BSD
10 dec 2024 1 BSD = 25.3428 HNL 1 HNL = 0.0395 BSD
11 dec 2024 1 BSD = 25.3539 HNL 1 HNL = 0.0394 BSD
12 dec 2024 1 BSD = 25.3621 HNL 1 HNL = 0.0394 BSD
13 dec 2024 1 BSD = 25.3601 HNL 1 HNL = 0.0394 BSD
14 dec 2024 1 BSD = 25.3599 HNL 1 HNL = 0.0394 BSD
15 dec 2024 1 BSD = 25.3599 HNL 1 HNL = 0.0394 BSD
16 dec 2024 1 BSD = 25.3713 HNL 1 HNL = 0.0394 BSD
17 dec 2024 1 BSD = 25.381 HNL 1 HNL = 0.0394 BSD
18 dec 2024 1 BSD = 25.3844 HNL 1 HNL = 0.0394 BSD
19 dec 2024 1 BSD = 25.3835 HNL 1 HNL = 0.0394 BSD
20 dec 2024 1 BSD = 25.384 HNL 1 HNL = 0.0394 BSD
21 dec 2024 1 BSD = 25.3839 HNL 1 HNL = 0.0394 BSD
22 dec 2024 1 BSD = 25.3839 HNL 1 HNL = 0.0394 BSD
23 dec 2024 1 BSD = 25.4018 HNL 1 HNL = 0.0394 BSD
24 dec 2024 1 BSD = 25.4077 HNL 1 HNL = 0.0394 BSD
25 dec 2024 1 BSD = 25.4074 HNL 1 HNL = 0.0394 BSD
26 dec 2024 1 BSD = 25.4074 HNL 1 HNL = 0.0394 BSD
27 dec 2024 1 BSD = 25.4077 HNL 1 HNL = 0.0394 BSD
28 dec 2024 1 BSD = 25.4076 HNL 1 HNL = 0.0394 BSD
29 dec 2024 1 BSD = 25.4076 HNL 1 HNL = 0.0394 BSD
30 dec 2024 1 BSD = 25.4077 HNL 1 HNL = 0.0394 BSD
31 dec 2024 1 BSD = 25.4083 HNL 1 HNL = 0.0394 BSD

BSD-HNL och HNL-BSD växelkurser info

Bahamansk Dollar (BSD) är valutan som används i Bahamas. Honduransk Lempira (HNL) är valutan som används i Honduras. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahamas och Honduras, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats