currencystats247.com

CurrencyStats247 > Växelkurser > BSD-GTQ och GTQ-BSD växelkurser - 2025

BSD-GTQ och GTQ-BSD växelkurser - 2025

BSD-GTQ och GTQ-BSD växelkurser

Se växelkurserna för BSD-GTQ GTQ-BSD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BSD = 7,7198 GTQ
1 GTQ = 0,1295 BSD

Jan 2025

DatumBSD-GTQGTQ-BSD
01 jan 2025 1 BSD = 7.7106 GTQ 1 GTQ = 0.1297 BSD
02 jan 2025 1 BSD = 7.7149 GTQ 1 GTQ = 0.1296 BSD
03 jan 2025 1 BSD = 7.7151 GTQ 1 GTQ = 0.1296 BSD
04 jan 2025 1 BSD = 7.7151 GTQ 1 GTQ = 0.1296 BSD
05 jan 2025 1 BSD = 7.7151 GTQ 1 GTQ = 0.1296 BSD
06 jan 2025 1 BSD = 7.7145 GTQ 1 GTQ = 0.1296 BSD
07 jan 2025 1 BSD = 7.7201 GTQ 1 GTQ = 0.1295 BSD
08 jan 2025 1 BSD = 7.7162 GTQ 1 GTQ = 0.1296 BSD
09 jan 2025 1 BSD = 7.7169 GTQ 1 GTQ = 0.1296 BSD
10 jan 2025 1 BSD = 7.7163 GTQ 1 GTQ = 0.1296 BSD
11 jan 2025 1 BSD = 7.7169 GTQ 1 GTQ = 0.1296 BSD
12 jan 2025 1 BSD = 7.7169 GTQ 1 GTQ = 0.1296 BSD
13 jan 2025 1 BSD = 7.7177 GTQ 1 GTQ = 0.1296 BSD
14 jan 2025 1 BSD = 7.7132 GTQ 1 GTQ = 0.1296 BSD
15 jan 2025 1 BSD = 7.7196 GTQ 1 GTQ = 0.1295 BSD
16 jan 2025 1 BSD = 7.7201 GTQ 1 GTQ = 0.1295 BSD
17 jan 2025 1 BSD = 7.7204 GTQ 1 GTQ = 0.1295 BSD
18 jan 2025 1 BSD = 7.7205 GTQ 1 GTQ = 0.1295 BSD
19 jan 2025 1 BSD = 7.7205 GTQ 1 GTQ = 0.1295 BSD
20 jan 2025 1 BSD = 7.7205 GTQ 1 GTQ = 0.1295 BSD
21 jan 2025 1 BSD = 7.7176 GTQ 1 GTQ = 0.1296 BSD
22 jan 2025 1 BSD = 7.7178 GTQ 1 GTQ = 0.1296 BSD
23 jan 2025 1 BSD = 7.7284 GTQ 1 GTQ = 0.1294 BSD
24 jan 2025 1 BSD = 7.7294 GTQ 1 GTQ = 0.1294 BSD
25 jan 2025 1 BSD = 7.7294 GTQ 1 GTQ = 0.1294 BSD
26 jan 2025 1 BSD = 7.7294 GTQ 1 GTQ = 0.1294 BSD
27 jan 2025 1 BSD = 7.7362 GTQ 1 GTQ = 0.1293 BSD
28 jan 2025 1 BSD = 7.73 GTQ 1 GTQ = 0.1294 BSD
29 jan 2025 1 BSD = 7.7351 GTQ 1 GTQ = 0.1293 BSD
30 jan 2025 1 BSD = 7.7396 GTQ 1 GTQ = 0.1292 BSD
31 jan 2025 1 BSD = 7.7353 GTQ 1 GTQ = 0.1293 BSD

Feb 2025

DatumBSD-GTQGTQ-BSD
01 feb 2025 1 BSD = 7.7353 GTQ 1 GTQ = 0.1293 BSD
02 feb 2025 1 BSD = 7.7352 GTQ 1 GTQ = 0.1293 BSD
03 feb 2025 1 BSD = 7.7378 GTQ 1 GTQ = 0.1292 BSD
04 feb 2025 1 BSD = 7.7302 GTQ 1 GTQ = 0.1294 BSD
05 feb 2025 1 BSD = 7.7311 GTQ 1 GTQ = 0.1293 BSD
06 feb 2025 1 BSD = 7.7312 GTQ 1 GTQ = 0.1293 BSD
07 feb 2025 1 BSD = 7.7325 GTQ 1 GTQ = 0.1293 BSD
08 feb 2025 1 BSD = 7.7326 GTQ 1 GTQ = 0.1293 BSD
09 feb 2025 1 BSD = 7.7326 GTQ 1 GTQ = 0.1293 BSD
10 feb 2025 1 BSD = 7.726 GTQ 1 GTQ = 0.1294 BSD
11 feb 2025 1 BSD = 7.7252 GTQ 1 GTQ = 0.1294 BSD
12 feb 2025 1 BSD = 7.7205 GTQ 1 GTQ = 0.1295 BSD
13 feb 2025 1 BSD = 7.7203 GTQ 1 GTQ = 0.1295 BSD
14 feb 2025 1 BSD = 7.7197 GTQ 1 GTQ = 0.1295 BSD
15 feb 2025 1 BSD = 7.7197 GTQ 1 GTQ = 0.1295 BSD
16 feb 2025 1 BSD = 7.7197 GTQ 1 GTQ = 0.1295 BSD
17 feb 2025 1 BSD = 7.7151 GTQ 1 GTQ = 0.1296 BSD
18 feb 2025 1 BSD = 7.712 GTQ 1 GTQ = 0.1297 BSD
19 feb 2025 1 BSD = 7.72 GTQ 1 GTQ = 0.1295 BSD
20 feb 2025 1 BSD = 7.7173 GTQ 1 GTQ = 0.1296 BSD
21 feb 2025 1 BSD = 7.718 GTQ 1 GTQ = 0.1296 BSD
22 feb 2025 1 BSD = 7.718 GTQ 1 GTQ = 0.1296 BSD
23 feb 2025 1 BSD = 7.718 GTQ 1 GTQ = 0.1296 BSD
24 feb 2025 1 BSD = 7.7181 GTQ 1 GTQ = 0.1296 BSD
25 feb 2025 1 BSD = 7.7101 GTQ 1 GTQ = 0.1297 BSD
26 feb 2025 1 BSD = 7.7086 GTQ 1 GTQ = 0.1297 BSD
27 feb 2025 1 BSD = 7.7148 GTQ 1 GTQ = 0.1296 BSD
28 feb 2025 1 BSD = 7.7176 GTQ 1 GTQ = 0.1296 BSD

Mar 2025

DatumBSD-GTQGTQ-BSD
01 mar 2025 1 BSD = 7.7161 GTQ 1 GTQ = 0.1296 BSD
02 mar 2025 1 BSD = 7.698 GTQ 1 GTQ = 0.1299 BSD
03 mar 2025 1 BSD = 7.7226 GTQ 1 GTQ = 0.1295 BSD
04 mar 2025 1 BSD = 7.717 GTQ 1 GTQ = 0.1296 BSD
05 mar 2025 1 BSD = 7.7133 GTQ 1 GTQ = 0.1296 BSD
06 mar 2025 1 BSD = 7.7152 GTQ 1 GTQ = 0.1296 BSD
07 mar 2025 1 BSD = 7.7132 GTQ 1 GTQ = 0.1296 BSD
08 mar 2025 1 BSD = 7.6985 GTQ 1 GTQ = 0.1299 BSD
09 mar 2025 1 BSD = 7.7132 GTQ 1 GTQ = 0.1296 BSD
10 mar 2025 1 BSD = 7.7043 GTQ 1 GTQ = 0.1298 BSD
11 mar 2025 1 BSD = 7.7129 GTQ 1 GTQ = 0.1297 BSD
12 mar 2025 1 BSD = 7.7107 GTQ 1 GTQ = 0.1297 BSD
13 mar 2025 1 BSD = 7.7093 GTQ 1 GTQ = 0.1297 BSD
14 mar 2025 1 BSD = 7.7162 GTQ 1 GTQ = 0.1296 BSD
15 mar 2025 1 BSD = 7.7095 GTQ 1 GTQ = 0.1297 BSD
16 mar 2025 1 BSD = 7.7226 GTQ 1 GTQ = 0.1295 BSD
17 mar 2025 1 BSD = 7.7105 GTQ 1 GTQ = 0.1297 BSD
18 mar 2025 1 BSD = 7.7089 GTQ 1 GTQ = 0.1297 BSD
19 mar 2025 1 BSD = 7.709 GTQ 1 GTQ = 0.1297 BSD
20 mar 2025 1 BSD = 7.7058 GTQ 1 GTQ = 0.1298 BSD
21 mar 2025 1 BSD = 7.7048 GTQ 1 GTQ = 0.1298 BSD
22 mar 2025 1 BSD = 7.7053 GTQ 1 GTQ = 0.1298 BSD
23 mar 2025 1 BSD = 7.7223 GTQ 1 GTQ = 0.1295 BSD
24 mar 2025 1 BSD = 7.6973 GTQ 1 GTQ = 0.1299 BSD
25 mar 2025 1 BSD = 7.7087 GTQ 1 GTQ = 0.1297 BSD
26 mar 2025 1 BSD = 7.7103 GTQ 1 GTQ = 0.1297 BSD
27 mar 2025 1 BSD = 7.7102 GTQ 1 GTQ = 0.1297 BSD
28 mar 2025 1 BSD = 7.7142 GTQ 1 GTQ = 0.1296 BSD
29 mar 2025 1 BSD = 7.7959 GTQ 1 GTQ = 0.1283 BSD
30 mar 2025 1 BSD = 7.7992 GTQ 1 GTQ = 0.1282 BSD
31 mar 2025 1 BSD = 7.7148 GTQ 1 GTQ = 0.1296 BSD

Apr 2025

DatumBSD-GTQGTQ-BSD
01 apr 2025 1 BSD = 7.7103 GTQ 1 GTQ = 0.1297 BSD
02 apr 2025 1 BSD = 7.7147 GTQ 1 GTQ = 0.1296 BSD
03 apr 2025 1 BSD = 7.7002 GTQ 1 GTQ = 0.1299 BSD
04 apr 2025 1 BSD = 7.7183 GTQ 1 GTQ = 0.1296 BSD

BSD-GTQ och GTQ-BSD växelkurser info

Bahamansk Dollar (BSD) är valutan som används i Bahamas. Quetzal (GTQ) är valutan som används i Guatemala. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahamas och Guatemala, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats