> BSD-GTQ och GTQ-BSD växelkurser - 2025

BSD-GTQ och GTQ-BSD växelkurser - 2025

BSD-GTQ och GTQ-BSD växelkurser

Se växelkurserna för BSD-GTQ GTQ-BSD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BSD = 7,7102 GTQ

1 GTQ = 0,1297 BSD

1år 2år 3år

BSD till GTQGTQ till BSD

Jan 2025

Datum	BSD-GTQ	GTQ-BSD
01 jan 2025	1 BSD = 7.7106 GTQ	1 GTQ = 0.1297 BSD
02 jan 2025	1 BSD = 7.7149 GTQ	1 GTQ = 0.1296 BSD
03 jan 2025	1 BSD = 7.7151 GTQ	1 GTQ = 0.1296 BSD
04 jan 2025	1 BSD = 7.7151 GTQ	1 GTQ = 0.1296 BSD
05 jan 2025	1 BSD = 7.7151 GTQ	1 GTQ = 0.1296 BSD
06 jan 2025	1 BSD = 7.7145 GTQ	1 GTQ = 0.1296 BSD
07 jan 2025	1 BSD = 7.7201 GTQ	1 GTQ = 0.1295 BSD
08 jan 2025	1 BSD = 7.7162 GTQ	1 GTQ = 0.1296 BSD
09 jan 2025	1 BSD = 7.7169 GTQ	1 GTQ = 0.1296 BSD
10 jan 2025	1 BSD = 7.7163 GTQ	1 GTQ = 0.1296 BSD
11 jan 2025	1 BSD = 7.7169 GTQ	1 GTQ = 0.1296 BSD
12 jan 2025	1 BSD = 7.7169 GTQ	1 GTQ = 0.1296 BSD
13 jan 2025	1 BSD = 7.7177 GTQ	1 GTQ = 0.1296 BSD
14 jan 2025	1 BSD = 7.7132 GTQ	1 GTQ = 0.1296 BSD
15 jan 2025	1 BSD = 7.7196 GTQ	1 GTQ = 0.1295 BSD
16 jan 2025	1 BSD = 7.7201 GTQ	1 GTQ = 0.1295 BSD
17 jan 2025	1 BSD = 7.7204 GTQ	1 GTQ = 0.1295 BSD
18 jan 2025	1 BSD = 7.7205 GTQ	1 GTQ = 0.1295 BSD
19 jan 2025	1 BSD = 7.7205 GTQ	1 GTQ = 0.1295 BSD
20 jan 2025	1 BSD = 7.7205 GTQ	1 GTQ = 0.1295 BSD
21 jan 2025	1 BSD = 7.7176 GTQ	1 GTQ = 0.1296 BSD
22 jan 2025	1 BSD = 7.7178 GTQ	1 GTQ = 0.1296 BSD
23 jan 2025	1 BSD = 7.7284 GTQ	1 GTQ = 0.1294 BSD
24 jan 2025	1 BSD = 7.7294 GTQ	1 GTQ = 0.1294 BSD
25 jan 2025	1 BSD = 7.7294 GTQ	1 GTQ = 0.1294 BSD
26 jan 2025	1 BSD = 7.7294 GTQ	1 GTQ = 0.1294 BSD
27 jan 2025	1 BSD = 7.7362 GTQ	1 GTQ = 0.1293 BSD
28 jan 2025	1 BSD = 7.73 GTQ	1 GTQ = 0.1294 BSD
29 jan 2025	1 BSD = 7.7351 GTQ	1 GTQ = 0.1293 BSD
30 jan 2025	1 BSD = 7.7396 GTQ	1 GTQ = 0.1292 BSD
31 jan 2025	1 BSD = 7.7353 GTQ	1 GTQ = 0.1293 BSD

Feb 2025

Datum	BSD-GTQ	GTQ-BSD
01 feb 2025	1 BSD = 7.7353 GTQ	1 GTQ = 0.1293 BSD
02 feb 2025	1 BSD = 7.7352 GTQ	1 GTQ = 0.1293 BSD
03 feb 2025	1 BSD = 7.7378 GTQ	1 GTQ = 0.1292 BSD
04 feb 2025	1 BSD = 7.7302 GTQ	1 GTQ = 0.1294 BSD
05 feb 2025	1 BSD = 7.7311 GTQ	1 GTQ = 0.1293 BSD
06 feb 2025	1 BSD = 7.7312 GTQ	1 GTQ = 0.1293 BSD
07 feb 2025	1 BSD = 7.7325 GTQ	1 GTQ = 0.1293 BSD
08 feb 2025	1 BSD = 7.7326 GTQ	1 GTQ = 0.1293 BSD
09 feb 2025	1 BSD = 7.7326 GTQ	1 GTQ = 0.1293 BSD
10 feb 2025	1 BSD = 7.726 GTQ	1 GTQ = 0.1294 BSD
11 feb 2025	1 BSD = 7.7252 GTQ	1 GTQ = 0.1294 BSD
12 feb 2025	1 BSD = 7.7205 GTQ	1 GTQ = 0.1295 BSD
13 feb 2025	1 BSD = 7.7203 GTQ	1 GTQ = 0.1295 BSD
14 feb 2025	1 BSD = 7.7197 GTQ	1 GTQ = 0.1295 BSD
15 feb 2025	1 BSD = 7.7197 GTQ	1 GTQ = 0.1295 BSD
16 feb 2025	1 BSD = 7.7197 GTQ	1 GTQ = 0.1295 BSD
17 feb 2025	1 BSD = 7.7151 GTQ	1 GTQ = 0.1296 BSD
18 feb 2025	1 BSD = 7.712 GTQ	1 GTQ = 0.1297 BSD
19 feb 2025	1 BSD = 7.72 GTQ	1 GTQ = 0.1295 BSD
20 feb 2025	1 BSD = 7.7173 GTQ	1 GTQ = 0.1296 BSD
21 feb 2025	1 BSD = 7.718 GTQ	1 GTQ = 0.1296 BSD
22 feb 2025	1 BSD = 7.718 GTQ	1 GTQ = 0.1296 BSD
23 feb 2025	1 BSD = 7.718 GTQ	1 GTQ = 0.1296 BSD
24 feb 2025	1 BSD = 7.7181 GTQ	1 GTQ = 0.1296 BSD
25 feb 2025	1 BSD = 7.7101 GTQ	1 GTQ = 0.1297 BSD
26 feb 2025	1 BSD = 7.7086 GTQ	1 GTQ = 0.1297 BSD
27 feb 2025	1 BSD = 7.7148 GTQ	1 GTQ = 0.1296 BSD
28 feb 2025	1 BSD = 7.7176 GTQ	1 GTQ = 0.1296 BSD

Mar 2025

Datum	BSD-GTQ	GTQ-BSD
01 mar 2025	1 BSD = 7.7161 GTQ	1 GTQ = 0.1296 BSD
02 mar 2025	1 BSD = 7.698 GTQ	1 GTQ = 0.1299 BSD
03 mar 2025	1 BSD = 7.7226 GTQ	1 GTQ = 0.1295 BSD
04 mar 2025	1 BSD = 7.717 GTQ	1 GTQ = 0.1296 BSD
05 mar 2025	1 BSD = 7.7133 GTQ	1 GTQ = 0.1296 BSD
06 mar 2025	1 BSD = 7.7152 GTQ	1 GTQ = 0.1296 BSD
07 mar 2025	1 BSD = 7.7132 GTQ	1 GTQ = 0.1296 BSD
08 mar 2025	1 BSD = 7.6985 GTQ	1 GTQ = 0.1299 BSD
09 mar 2025	1 BSD = 7.7132 GTQ	1 GTQ = 0.1296 BSD
10 mar 2025	1 BSD = 7.7043 GTQ	1 GTQ = 0.1298 BSD
11 mar 2025	1 BSD = 7.7129 GTQ	1 GTQ = 0.1297 BSD
12 mar 2025	1 BSD = 7.7107 GTQ	1 GTQ = 0.1297 BSD
13 mar 2025	1 BSD = 7.7093 GTQ	1 GTQ = 0.1297 BSD
14 mar 2025	1 BSD = 7.7162 GTQ	1 GTQ = 0.1296 BSD
15 mar 2025	1 BSD = 7.7095 GTQ	1 GTQ = 0.1297 BSD
16 mar 2025	1 BSD = 7.7226 GTQ	1 GTQ = 0.1295 BSD
17 mar 2025	1 BSD = 7.7105 GTQ	1 GTQ = 0.1297 BSD
18 mar 2025	1 BSD = 7.7089 GTQ	1 GTQ = 0.1297 BSD
19 mar 2025	1 BSD = 7.709 GTQ	1 GTQ = 0.1297 BSD
20 mar 2025	1 BSD = 7.7058 GTQ	1 GTQ = 0.1298 BSD
21 mar 2025	1 BSD = 7.7048 GTQ	1 GTQ = 0.1298 BSD
22 mar 2025	1 BSD = 7.7053 GTQ	1 GTQ = 0.1298 BSD
23 mar 2025	1 BSD = 7.7223 GTQ	1 GTQ = 0.1295 BSD
24 mar 2025	1 BSD = 7.6973 GTQ	1 GTQ = 0.1299 BSD
25 mar 2025	1 BSD = 7.7087 GTQ	1 GTQ = 0.1297 BSD
26 mar 2025	1 BSD = 7.7103 GTQ	1 GTQ = 0.1297 BSD
27 mar 2025	1 BSD = 7.7102 GTQ	1 GTQ = 0.1297 BSD
28 mar 2025	1 BSD = 7.7142 GTQ	1 GTQ = 0.1296 BSD
29 mar 2025	1 BSD = 7.7959 GTQ	1 GTQ = 0.1283 BSD
30 mar 2025	1 BSD = 7.7992 GTQ	1 GTQ = 0.1282 BSD
31 mar 2025	1 BSD = 7.7148 GTQ	1 GTQ = 0.1296 BSD

Apr 2025

Datum	BSD-GTQ	GTQ-BSD
01 apr 2025	1 BSD = 7.7103 GTQ	1 GTQ = 0.1297 BSD
02 apr 2025	1 BSD = 7.7147 GTQ	1 GTQ = 0.1296 BSD
03 apr 2025	1 BSD = 7.7002 GTQ	1 GTQ = 0.1299 BSD
04 apr 2025	1 BSD = 7.718 GTQ	1 GTQ = 0.1296 BSD
05 apr 2025	1 BSD = 7.718 GTQ	1 GTQ = 0.1296 BSD
06 apr 2025	1 BSD = 7.718 GTQ	1 GTQ = 0.1296 BSD
07 apr 2025	1 BSD = 7.7187 GTQ	1 GTQ = 0.1296 BSD
08 apr 2025	1 BSD = 7.7246 GTQ	1 GTQ = 0.1295 BSD
09 apr 2025	1 BSD = 7.7129 GTQ	1 GTQ = 0.1297 BSD
10 apr 2025	1 BSD = 7.7115 GTQ	1 GTQ = 0.1297 BSD
11 apr 2025	1 BSD = 7.7135 GTQ	1 GTQ = 0.1296 BSD
12 apr 2025	1 BSD = 7.7128 GTQ	1 GTQ = 0.1297 BSD
13 apr 2025	1 BSD = 7.7247 GTQ	1 GTQ = 0.1295 BSD
14 apr 2025	1 BSD = 7.7089 GTQ	1 GTQ = 0.1297 BSD
15 apr 2025	1 BSD = 7.71 GTQ	1 GTQ = 0.1297 BSD
16 apr 2025	1 BSD = 7.7081 GTQ	1 GTQ = 0.1297 BSD
17 apr 2025	1 BSD = 7.7025 GTQ	1 GTQ = 0.1298 BSD
18 apr 2025	1 BSD = 7.7025 GTQ	1 GTQ = 0.1298 BSD
19 apr 2025	1 BSD = 7.7025 GTQ	1 GTQ = 0.1298 BSD
20 apr 2025	1 BSD = 7.7025 GTQ	1 GTQ = 0.1298 BSD
21 apr 2025	1 BSD = 7.7025 GTQ	1 GTQ = 0.1298 BSD
22 apr 2025	1 BSD = 7.703 GTQ	1 GTQ = 0.1298 BSD
23 apr 2025	1 BSD = 7.703 GTQ	1 GTQ = 0.1298 BSD
24 apr 2025	1 BSD = 7.7019 GTQ	1 GTQ = 0.1298 BSD
25 apr 2025	1 BSD = 7.7017 GTQ	1 GTQ = 0.1298 BSD
26 apr 2025	1 BSD = 7.7017 GTQ	1 GTQ = 0.1298 BSD
27 apr 2025	1 BSD = 7.7017 GTQ	1 GTQ = 0.1298 BSD
28 apr 2025	1 BSD = 7.7015 GTQ	1 GTQ = 0.1298 BSD
29 apr 2025	1 BSD = 7.7018 GTQ	1 GTQ = 0.1298 BSD
30 apr 2025	1 BSD = 7.7011 GTQ	1 GTQ = 0.1299 BSD

May 2025

Datum	BSD-GTQ	GTQ-BSD
01 maj 2025	1 BSD = 7.701 GTQ	1 GTQ = 0.1299 BSD
02 maj 2025	1 BSD = 7.7019 GTQ	1 GTQ = 0.1298 BSD
03 maj 2025	1 BSD = 7.7019 GTQ	1 GTQ = 0.1298 BSD
04 maj 2025	1 BSD = 7.7019 GTQ	1 GTQ = 0.1298 BSD
05 maj 2025	1 BSD = 7.7012 GTQ	1 GTQ = 0.1299 BSD
06 maj 2025	1 BSD = 7.6983 GTQ	1 GTQ = 0.1299 BSD
07 maj 2025	1 BSD = 7.6935 GTQ	1 GTQ = 0.13 BSD
08 maj 2025	1 BSD = 7.6932 GTQ	1 GTQ = 0.13 BSD
09 maj 2025	1 BSD = 7.6916 GTQ	1 GTQ = 0.13 BSD
10 maj 2025	1 BSD = 7.6916 GTQ	1 GTQ = 0.13 BSD
11 maj 2025	1 BSD = 7.6945 GTQ	1 GTQ = 0.13 BSD
12 maj 2025	1 BSD = 7.6911 GTQ	1 GTQ = 0.13 BSD
13 maj 2025	1 BSD = 7.6883 GTQ	1 GTQ = 0.1301 BSD
14 maj 2025	1 BSD = 7.6828 GTQ	1 GTQ = 0.1302 BSD
15 maj 2025	1 BSD = 7.6827 GTQ	1 GTQ = 0.1302 BSD
16 maj 2025	1 BSD = 7.6777 GTQ	1 GTQ = 0.1302 BSD
17 maj 2025	1 BSD = 7.6777 GTQ	1 GTQ = 0.1302 BSD
18 maj 2025	1 BSD = 7.6777 GTQ	1 GTQ = 0.1302 BSD
19 maj 2025	1 BSD = 7.678 GTQ	1 GTQ = 0.1302 BSD
20 maj 2025	1 BSD = 7.6769 GTQ	1 GTQ = 0.1303 BSD
21 maj 2025	1 BSD = 7.6762 GTQ	1 GTQ = 0.1303 BSD
22 maj 2025	1 BSD = 7.6762 GTQ	1 GTQ = 0.1303 BSD
23 maj 2025	1 BSD = 7.6756 GTQ	1 GTQ = 0.1303 BSD
24 maj 2025	1 BSD = 7.6758 GTQ	1 GTQ = 0.1303 BSD
25 maj 2025	1 BSD = 7.6758 GTQ	1 GTQ = 0.1303 BSD
26 maj 2025	1 BSD = 7.673 GTQ	1 GTQ = 0.1303 BSD
27 maj 2025	1 BSD = 7.6729 GTQ	1 GTQ = 0.1303 BSD
28 maj 2025	1 BSD = 7.6796 GTQ	1 GTQ = 0.1302 BSD
29 maj 2025	1 BSD = 7.6796 GTQ	1 GTQ = 0.1302 BSD
30 maj 2025	1 BSD = 7.6801 GTQ	1 GTQ = 0.1302 BSD
31 maj 2025	1 BSD = 7.6801 GTQ	1 GTQ = 0.1302 BSD

Jun 2025

Datum	BSD-GTQ	GTQ-BSD
01 jun 2025	1 BSD = 7.6905 GTQ	1 GTQ = 0.13 BSD
02 jun 2025	1 BSD = 7.6802 GTQ	1 GTQ = 0.1302 BSD
03 jun 2025	1 BSD = 7.68 GTQ	1 GTQ = 0.1302 BSD

BSD-GTQ och GTQ-BSD växelkurser info

Bahamansk Dollar (BSD) är valutan som används i Bahamas. Quetzal (GTQ) är valutan som används i Guatemala. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahamas och Guatemala, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter