> BSD-GNF och GNF-BSD växelkurser - 2025

BSD-GNF och GNF-BSD växelkurser - 2025

BSD-GNF och GNF-BSD växelkurser

Se växelkurserna för BSD-GNF GNF-BSD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BSD = 8654,5382 GNF

1 GNF = 0,0001 BSD

1år 2år 3år

BSD till GNFGNF till BSD

Jan 2025

Datum	BSD-GNF	GNF-BSD
01 jan 2025	1 BSD = 8643.7154 GNF	1 GNF = 0.0001 BSD
02 jan 2025	1 BSD = 8644.9828 GNF	1 GNF = 0.0001 BSD
03 jan 2025	1 BSD = 8644.2686 GNF	1 GNF = 0.0001 BSD
04 jan 2025	1 BSD = 8644.3964 GNF	1 GNF = 0.0001 BSD
05 jan 2025	1 BSD = 8644.3964 GNF	1 GNF = 0.0001 BSD
06 jan 2025	1 BSD = 8644.0498 GNF	1 GNF = 0.0001 BSD
07 jan 2025	1 BSD = 8644.9608 GNF	1 GNF = 0.0001 BSD
08 jan 2025	1 BSD = 8643.6427 GNF	1 GNF = 0.0001 BSD
09 jan 2025	1 BSD = 8644.8838 GNF	1 GNF = 0.0001 BSD
10 jan 2025	1 BSD = 8646.1085 GNF	1 GNF = 0.0001 BSD
11 jan 2025	1 BSD = 8646.8653 GNF	1 GNF = 0.0001 BSD
12 jan 2025	1 BSD = 8646.8653 GNF	1 GNF = 0.0001 BSD
13 jan 2025	1 BSD = 8647.4275 GNF	1 GNF = 0.0001 BSD
14 jan 2025	1 BSD = 8646.385 GNF	1 GNF = 0.0001 BSD
15 jan 2025	1 BSD = 8645.6782 GNF	1 GNF = 0.0001 BSD
16 jan 2025	1 BSD = 8646.2598 GNF	1 GNF = 0.0001 BSD
17 jan 2025	1 BSD = 8643.3848 GNF	1 GNF = 0.0001 BSD
18 jan 2025	1 BSD = 8645.3197 GNF	1 GNF = 0.0001 BSD
19 jan 2025	1 BSD = 8645.3197 GNF	1 GNF = 0.0001 BSD
20 jan 2025	1 BSD = 8645.2376 GNF	1 GNF = 0.0001 BSD
21 jan 2025	1 BSD = 8644.92 GNF	1 GNF = 0.0001 BSD
22 jan 2025	1 BSD = 8643.8007 GNF	1 GNF = 0.0001 BSD
23 jan 2025	1 BSD = 8647.2992 GNF	1 GNF = 0.0001 BSD
24 jan 2025	1 BSD = 8646.8503 GNF	1 GNF = 0.0001 BSD
25 jan 2025	1 BSD = 8646.7662 GNF	1 GNF = 0.0001 BSD
26 jan 2025	1 BSD = 8646.7662 GNF	1 GNF = 0.0001 BSD
27 jan 2025	1 BSD = 8645.53 GNF	1 GNF = 0.0001 BSD
28 jan 2025	1 BSD = 8645.3017 GNF	1 GNF = 0.0001 BSD
29 jan 2025	1 BSD = 8643.571 GNF	1 GNF = 0.0001 BSD
30 jan 2025	1 BSD = 8644.4012 GNF	1 GNF = 0.0001 BSD
31 jan 2025	1 BSD = 8643.8171 GNF	1 GNF = 0.0001 BSD

Feb 2025

Datum	BSD-GNF	GNF-BSD
01 feb 2025	1 BSD = 8643.819 GNF	1 GNF = 0.0001 BSD
02 feb 2025	1 BSD = 8643.9882 GNF	1 GNF = 0.0001 BSD
03 feb 2025	1 BSD = 8643.0651 GNF	1 GNF = 0.0001 BSD
04 feb 2025	1 BSD = 8643.5103 GNF	1 GNF = 0.0001 BSD
05 feb 2025	1 BSD = 8645.1425 GNF	1 GNF = 0.0001 BSD
06 feb 2025	1 BSD = 8645.0497 GNF	1 GNF = 0.0001 BSD
07 feb 2025	1 BSD = 8645.5681 GNF	1 GNF = 0.0001 BSD
08 feb 2025	1 BSD = 8645.7331 GNF	1 GNF = 0.0001 BSD
09 feb 2025	1 BSD = 8645.7331 GNF	1 GNF = 0.0001 BSD
10 feb 2025	1 BSD = 8643.5424 GNF	1 GNF = 0.0001 BSD
11 feb 2025	1 BSD = 8643.6702 GNF	1 GNF = 0.0001 BSD
12 feb 2025	1 BSD = 8643.8519 GNF	1 GNF = 0.0001 BSD
13 feb 2025	1 BSD = 8644.77 GNF	1 GNF = 0.0001 BSD
14 feb 2025	1 BSD = 8645.3914 GNF	1 GNF = 0.0001 BSD
15 feb 2025	1 BSD = 8645.3981 GNF	1 GNF = 0.0001 BSD
16 feb 2025	1 BSD = 8645.3981 GNF	1 GNF = 0.0001 BSD
17 feb 2025	1 BSD = 8647.119 GNF	1 GNF = 0.0001 BSD
18 feb 2025	1 BSD = 8646.5318 GNF	1 GNF = 0.0001 BSD
19 feb 2025	1 BSD = 8647.8516 GNF	1 GNF = 0.0001 BSD
20 feb 2025	1 BSD = 8654.1665 GNF	1 GNF = 0.0001 BSD
21 feb 2025	1 BSD = 8646.4815 GNF	1 GNF = 0.0001 BSD
22 feb 2025	1 BSD = 8646.4837 GNF	1 GNF = 0.0001 BSD
23 feb 2025	1 BSD = 8646.4837 GNF	1 GNF = 0.0001 BSD
24 feb 2025	1 BSD = 8646.6456 GNF	1 GNF = 0.0001 BSD
25 feb 2025	1 BSD = 8648.1882 GNF	1 GNF = 0.0001 BSD
26 feb 2025	1 BSD = 8648.9739 GNF	1 GNF = 0.0001 BSD
27 feb 2025	1 BSD = 8647.3833 GNF	1 GNF = 0.0001 BSD
28 feb 2025	1 BSD = 8655.0712 GNF	1 GNF = 0.0001 BSD

Mar 2025

Datum	BSD-GNF	GNF-BSD
01 mar 2025	1 BSD = 8660.6185 GNF	1 GNF = 0.0001 BSD
02 mar 2025	1 BSD = 8661.2257 GNF	1 GNF = 0.0001 BSD
03 mar 2025	1 BSD = 8684.985 GNF	1 GNF = 0.0001 BSD
04 mar 2025	1 BSD = 8646.2172 GNF	1 GNF = 0.0001 BSD
05 mar 2025	1 BSD = 8646.2674 GNF	1 GNF = 0.0001 BSD
06 mar 2025	1 BSD = 8647.2561 GNF	1 GNF = 0.0001 BSD
07 mar 2025	1 BSD = 8646.8789 GNF	1 GNF = 0.0001 BSD
08 mar 2025	1 BSD = 8638.3619 GNF	1 GNF = 0.0001 BSD
09 mar 2025	1 BSD = 8646.8768 GNF	1 GNF = 0.0001 BSD
10 mar 2025	1 BSD = 8633.5482 GNF	1 GNF = 0.0001 BSD
11 mar 2025	1 BSD = 8645.9778 GNF	1 GNF = 0.0001 BSD
12 mar 2025	1 BSD = 8647.3138 GNF	1 GNF = 0.0001 BSD
13 mar 2025	1 BSD = 8647.9961 GNF	1 GNF = 0.0001 BSD
14 mar 2025	1 BSD = 8656.5312 GNF	1 GNF = 0.0001 BSD
15 mar 2025	1 BSD = 8647.3354 GNF	1 GNF = 0.0001 BSD
16 mar 2025	1 BSD = 8692.4005 GNF	1 GNF = 0.0001 BSD
17 mar 2025	1 BSD = 8647.8734 GNF	1 GNF = 0.0001 BSD
18 mar 2025	1 BSD = 8647.6525 GNF	1 GNF = 0.0001 BSD
19 mar 2025	1 BSD = 8649.836 GNF	1 GNF = 0.0001 BSD
20 mar 2025	1 BSD = 8652.9526 GNF	1 GNF = 0.0001 BSD
21 mar 2025	1 BSD = 8652.3256 GNF	1 GNF = 0.0001 BSD
22 mar 2025	1 BSD = 8647.126 GNF	1 GNF = 0.0001 BSD
23 mar 2025	1 BSD = 8698.976 GNF	1 GNF = 0.0001 BSD
24 mar 2025	1 BSD = 8665.3078 GNF	1 GNF = 0.0001 BSD
25 mar 2025	1 BSD = 8656.7542 GNF	1 GNF = 0.0001 BSD
26 mar 2025	1 BSD = 8648.0753 GNF	1 GNF = 0.0001 BSD
27 mar 2025	1 BSD = 8647.4443 GNF	1 GNF = 0.0001 BSD
28 mar 2025	1 BSD = 8645.323 GNF	1 GNF = 0.0001 BSD
29 mar 2025	1 BSD = 8741.7592 GNF	1 GNF = 0.0001 BSD
30 mar 2025	1 BSD = 8730.9443 GNF	1 GNF = 0.0001 BSD
31 mar 2025	1 BSD = 8653.0881 GNF	1 GNF = 0.0001 BSD

Apr 2025

Datum	BSD-GNF	GNF-BSD
01 apr 2025	1 BSD = 8620.7324 GNF	1 GNF = 0.0001 BSD
02 apr 2025	1 BSD = 8653.0808 GNF	1 GNF = 0.0001 BSD
03 apr 2025	1 BSD = 8651.7955 GNF	1 GNF = 0.0001 BSD
04 apr 2025	1 BSD = 8655.404 GNF	1 GNF = 0.0001 BSD
05 apr 2025	1 BSD = 8654.5793 GNF	1 GNF = 0.0001 BSD
06 apr 2025	1 BSD = 8654.5793 GNF	1 GNF = 0.0001 BSD
07 apr 2025	1 BSD = 8653.9989 GNF	1 GNF = 0.0001 BSD
08 apr 2025	1 BSD = 8673.6746 GNF	1 GNF = 0.0001 BSD
09 apr 2025	1 BSD = 8656.7583 GNF	1 GNF = 0.0001 BSD
10 apr 2025	1 BSD = 8649.0615 GNF	1 GNF = 0.0001 BSD
11 apr 2025	1 BSD = 8662.8268 GNF	1 GNF = 0.0001 BSD
12 apr 2025	1 BSD = 8656.6129 GNF	1 GNF = 0.0001 BSD
13 apr 2025	1 BSD = 8689.3961 GNF	1 GNF = 0.0001 BSD
14 apr 2025	1 BSD = 8677.3108 GNF	1 GNF = 0.0001 BSD
15 apr 2025	1 BSD = 8654.9174 GNF	1 GNF = 0.0001 BSD
16 apr 2025	1 BSD = 8665.1035 GNF	1 GNF = 0.0001 BSD
17 apr 2025	1 BSD = 8654.9272 GNF	1 GNF = 0.0001 BSD
18 apr 2025	1 BSD = 8660.3722 GNF	1 GNF = 0.0001 BSD
19 apr 2025	1 BSD = 8660.3772 GNF	1 GNF = 0.0001 BSD
20 apr 2025	1 BSD = 8660.3772 GNF	1 GNF = 0.0001 BSD
21 apr 2025	1 BSD = 8660.3807 GNF	1 GNF = 0.0001 BSD
22 apr 2025	1 BSD = 8657.8487 GNF	1 GNF = 0.0001 BSD
23 apr 2025	1 BSD = 8659.0094 GNF	1 GNF = 0.0001 BSD
24 apr 2025	1 BSD = 8659.8157 GNF	1 GNF = 0.0001 BSD
25 apr 2025	1 BSD = 8660.1623 GNF	1 GNF = 0.0001 BSD
26 apr 2025	1 BSD = 8655.27 GNF	1 GNF = 0.0001 BSD
27 apr 2025	1 BSD = 8655.2656 GNF	1 GNF = 0.0001 BSD
28 apr 2025	1 BSD = 8660.8361 GNF	1 GNF = 0.0001 BSD
29 apr 2025	1 BSD = 8661.4546 GNF	1 GNF = 0.0001 BSD
30 apr 2025	1 BSD = 8660.8687 GNF	1 GNF = 0.0001 BSD

May 2025

Datum	BSD-GNF	GNF-BSD
01 maj 2025	1 BSD = 8661.174 GNF	1 GNF = 0.0001 BSD
02 maj 2025	1 BSD = 8662.0745 GNF	1 GNF = 0.0001 BSD
03 maj 2025	1 BSD = 8662.0758 GNF	1 GNF = 0.0001 BSD
04 maj 2025	1 BSD = 8662.0758 GNF	1 GNF = 0.0001 BSD
05 maj 2025	1 BSD = 8662.8441 GNF	1 GNF = 0.0001 BSD
06 maj 2025	1 BSD = 8661.2572 GNF	1 GNF = 0.0001 BSD
07 maj 2025	1 BSD = 8660.3445 GNF	1 GNF = 0.0001 BSD
08 maj 2025	1 BSD = 8659.6365 GNF	1 GNF = 0.0001 BSD
09 maj 2025	1 BSD = 8659.9674 GNF	1 GNF = 0.0001 BSD
10 maj 2025	1 BSD = 8658.8551 GNF	1 GNF = 0.0001 BSD
11 maj 2025	1 BSD = 8659.965 GNF	1 GNF = 0.0001 BSD
12 maj 2025	1 BSD = 8660.0661 GNF	1 GNF = 0.0001 BSD
13 maj 2025	1 BSD = 8658.1465 GNF	1 GNF = 0.0001 BSD
14 maj 2025	1 BSD = 8658.0602 GNF	1 GNF = 0.0001 BSD
15 maj 2025	1 BSD = 8659.8605 GNF	1 GNF = 0.0001 BSD
16 maj 2025	1 BSD = 8659.8242 GNF	1 GNF = 0.0001 BSD
17 maj 2025	1 BSD = 8659.8244 GNF	1 GNF = 0.0001 BSD
18 maj 2025	1 BSD = 8659.8244 GNF	1 GNF = 0.0001 BSD
19 maj 2025	1 BSD = 8659.4594 GNF	1 GNF = 0.0001 BSD
20 maj 2025	1 BSD = 8662.3182 GNF	1 GNF = 0.0001 BSD
21 maj 2025	1 BSD = 8662.6733 GNF	1 GNF = 0.0001 BSD
22 maj 2025	1 BSD = 8662.7701 GNF	1 GNF = 0.0001 BSD
23 maj 2025	1 BSD = 8662.3227 GNF	1 GNF = 0.0001 BSD
24 maj 2025	1 BSD = 8662.5559 GNF	1 GNF = 0.0001 BSD
25 maj 2025	1 BSD = 8662.5559 GNF	1 GNF = 0.0001 BSD
26 maj 2025	1 BSD = 8662.9597 GNF	1 GNF = 0.0001 BSD
27 maj 2025	1 BSD = 8662.8423 GNF	1 GNF = 0.0001 BSD
28 maj 2025	1 BSD = 8664.0557 GNF	1 GNF = 0.0001 BSD
29 maj 2025	1 BSD = 8663.9526 GNF	1 GNF = 0.0001 BSD
30 maj 2025	1 BSD = 8664.3685 GNF	1 GNF = 0.0001 BSD
31 maj 2025	1 BSD = 8664.3752 GNF	1 GNF = 0.0001 BSD

Jun 2025

Datum	BSD-GNF	GNF-BSD
01 jun 2025	1 BSD = 8664.3682 GNF	1 GNF = 0.0001 BSD
02 jun 2025	1 BSD = 8665.7943 GNF	1 GNF = 0.0001 BSD
03 jun 2025	1 BSD = 8667.0471 GNF	1 GNF = 0.0001 BSD
04 jun 2025	1 BSD = 8665.0589 GNF	1 GNF = 0.0001 BSD

BSD-GNF och GNF-BSD växelkurser info

Bahamansk Dollar (BSD) är valutan som används i Bahamas. Guineas Franc (GNF) är valutan som används i Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahamas och Guinea, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter