> BSD-GMD och GMD-BSD växelkurser - 2025

BSD-GMD och GMD-BSD växelkurser - 2025

BSD-GMD och GMD-BSD växelkurser

Se växelkurserna för BSD-GMD GMD-BSD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BSD = 71,8641 GMD

1 GMD = 0,0139 BSD

1år 2år 3år

BSD till GMDGMD till BSD

Jan 2025

Datum	BSD-GMD	GMD-BSD
01 jan 2025	1 BSD = 72.0462 GMD	1 GMD = 0.0139 BSD
02 jan 2025	1 BSD = 71.995 GMD	1 GMD = 0.0139 BSD
03 jan 2025	1 BSD = 72.4814 GMD	1 GMD = 0.0138 BSD
04 jan 2025	1 BSD = 72.62 GMD	1 GMD = 0.0138 BSD
05 jan 2025	1 BSD = 72.62 GMD	1 GMD = 0.0138 BSD
06 jan 2025	1 BSD = 72.4626 GMD	1 GMD = 0.0138 BSD
07 jan 2025	1 BSD = 71.4733 GMD	1 GMD = 0.014 BSD
08 jan 2025	1 BSD = 70.4092 GMD	1 GMD = 0.0142 BSD
09 jan 2025	1 BSD = 71.0007 GMD	1 GMD = 0.0141 BSD
10 jan 2025	1 BSD = 71.5009 GMD	1 GMD = 0.014 BSD
11 jan 2025	1 BSD = 71.1881 GMD	1 GMD = 0.014 BSD
12 jan 2025	1 BSD = 71.1881 GMD	1 GMD = 0.014 BSD
13 jan 2025	1 BSD = 71.4692 GMD	1 GMD = 0.014 BSD
14 jan 2025	1 BSD = 71.9183 GMD	1 GMD = 0.0139 BSD
15 jan 2025	1 BSD = 71.5125 GMD	1 GMD = 0.014 BSD
16 jan 2025	1 BSD = 71.4597 GMD	1 GMD = 0.014 BSD
17 jan 2025	1 BSD = 70.9809 GMD	1 GMD = 0.0141 BSD
18 jan 2025	1 BSD = 72.5074 GMD	1 GMD = 0.0138 BSD
19 jan 2025	1 BSD = 72.5074 GMD	1 GMD = 0.0138 BSD
20 jan 2025	1 BSD = 72.4032 GMD	1 GMD = 0.0138 BSD
21 jan 2025	1 BSD = 72.4992 GMD	1 GMD = 0.0138 BSD
22 jan 2025	1 BSD = 72.8949 GMD	1 GMD = 0.0137 BSD
23 jan 2025	1 BSD = 72.9602 GMD	1 GMD = 0.0137 BSD
24 jan 2025	1 BSD = 71.9776 GMD	1 GMD = 0.0139 BSD
25 jan 2025	1 BSD = 72.6387 GMD	1 GMD = 0.0138 BSD
26 jan 2025	1 BSD = 72.6387 GMD	1 GMD = 0.0138 BSD
27 jan 2025	1 BSD = 72.4994 GMD	1 GMD = 0.0138 BSD
28 jan 2025	1 BSD = 73.4668 GMD	1 GMD = 0.0136 BSD
29 jan 2025	1 BSD = 71.9506 GMD	1 GMD = 0.0139 BSD
30 jan 2025	1 BSD = 72.0403 GMD	1 GMD = 0.0139 BSD
31 jan 2025	1 BSD = 72.5306 GMD	1 GMD = 0.0138 BSD

Feb 2025

Datum	BSD-GMD	GMD-BSD
01 feb 2025	1 BSD = 72.53 GMD	1 GMD = 0.0138 BSD
02 feb 2025	1 BSD = 72.4095 GMD	1 GMD = 0.0138 BSD
03 feb 2025	1 BSD = 72.5339 GMD	1 GMD = 0.0138 BSD
04 feb 2025	1 BSD = 72.5065 GMD	1 GMD = 0.0138 BSD
05 feb 2025	1 BSD = 71.9717 GMD	1 GMD = 0.0139 BSD
06 feb 2025	1 BSD = 71.9818 GMD	1 GMD = 0.0139 BSD
07 feb 2025	1 BSD = 71.953 GMD	1 GMD = 0.0139 BSD
08 feb 2025	1 BSD = 71.6779 GMD	1 GMD = 0.014 BSD
09 feb 2025	1 BSD = 71.6779 GMD	1 GMD = 0.014 BSD
10 feb 2025	1 BSD = 71.9371 GMD	1 GMD = 0.0139 BSD
11 feb 2025	1 BSD = 71.5488 GMD	1 GMD = 0.014 BSD
12 feb 2025	1 BSD = 71.99 GMD	1 GMD = 0.0139 BSD
13 feb 2025	1 BSD = 71.6747 GMD	1 GMD = 0.014 BSD
14 feb 2025	1 BSD = 71.4722 GMD	1 GMD = 0.014 BSD
15 feb 2025	1 BSD = 71.7122 GMD	1 GMD = 0.0139 BSD
16 feb 2025	1 BSD = 71.7122 GMD	1 GMD = 0.0139 BSD
17 feb 2025	1 BSD = 71.4975 GMD	1 GMD = 0.014 BSD
18 feb 2025	1 BSD = 71.4491 GMD	1 GMD = 0.014 BSD
19 feb 2025	1 BSD = 72.0296 GMD	1 GMD = 0.0139 BSD
20 feb 2025	1 BSD = 72.1169 GMD	1 GMD = 0.0139 BSD
21 feb 2025	1 BSD = 71.9666 GMD	1 GMD = 0.0139 BSD
22 feb 2025	1 BSD = 71.9763 GMD	1 GMD = 0.0139 BSD
23 feb 2025	1 BSD = 71.9763 GMD	1 GMD = 0.0139 BSD
24 feb 2025	1 BSD = 72.0152 GMD	1 GMD = 0.0139 BSD
25 feb 2025	1 BSD = 71.562 GMD	1 GMD = 0.014 BSD
26 feb 2025	1 BSD = 72.1957 GMD	1 GMD = 0.0139 BSD
27 feb 2025	1 BSD = 71.5227 GMD	1 GMD = 0.014 BSD
28 feb 2025	1 BSD = 72.1392 GMD	1 GMD = 0.0139 BSD

Mar 2025

Datum	BSD-GMD	GMD-BSD
01 mar 2025	1 BSD = 71.542 GMD	1 GMD = 0.014 BSD
02 mar 2025	1 BSD = 71.366 GMD	1 GMD = 0.014 BSD
03 mar 2025	1 BSD = 71.5923 GMD	1 GMD = 0.014 BSD
04 mar 2025	1 BSD = 71.5033 GMD	1 GMD = 0.014 BSD
05 mar 2025	1 BSD = 72.1066 GMD	1 GMD = 0.0139 BSD
06 mar 2025	1 BSD = 71.4976 GMD	1 GMD = 0.014 BSD
07 mar 2025	1 BSD = 71.4695 GMD	1 GMD = 0.014 BSD
08 mar 2025	1 BSD = 72.0121 GMD	1 GMD = 0.0139 BSD
09 mar 2025	1 BSD = 71.4214 GMD	1 GMD = 0.014 BSD
10 mar 2025	1 BSD = 71.4681 GMD	1 GMD = 0.014 BSD
11 mar 2025	1 BSD = 72.0993 GMD	1 GMD = 0.0139 BSD
12 mar 2025	1 BSD = 71.952 GMD	1 GMD = 0.0139 BSD
13 mar 2025	1 BSD = 72.0043 GMD	1 GMD = 0.0139 BSD
14 mar 2025	1 BSD = 72.1326 GMD	1 GMD = 0.0139 BSD
15 mar 2025	1 BSD = 72.1689 GMD	1 GMD = 0.0139 BSD
16 mar 2025	1 BSD = 71.6586 GMD	1 GMD = 0.014 BSD
17 mar 2025	1 BSD = 71.9768 GMD	1 GMD = 0.0139 BSD
18 mar 2025	1 BSD = 72.0963 GMD	1 GMD = 0.0139 BSD
19 mar 2025	1 BSD = 72.1066 GMD	1 GMD = 0.0139 BSD
20 mar 2025	1 BSD = 72.1272 GMD	1 GMD = 0.0139 BSD
21 mar 2025	1 BSD = 72.1213 GMD	1 GMD = 0.0139 BSD
22 mar 2025	1 BSD = 70.676 GMD	1 GMD = 0.0141 BSD
23 mar 2025	1 BSD = 71.6539 GMD	1 GMD = 0.014 BSD
24 mar 2025	1 BSD = 71.4236 GMD	1 GMD = 0.014 BSD
25 mar 2025	1 BSD = 72.1421 GMD	1 GMD = 0.0139 BSD
26 mar 2025	1 BSD = 71.3163 GMD	1 GMD = 0.014 BSD
27 mar 2025	1 BSD = 71.5404 GMD	1 GMD = 0.014 BSD
28 mar 2025	1 BSD = 72.003 GMD	1 GMD = 0.0139 BSD
29 mar 2025	1 BSD = 72.9032 GMD	1 GMD = 0.0137 BSD
30 mar 2025	1 BSD = 72.2587 GMD	1 GMD = 0.0138 BSD
31 mar 2025	1 BSD = 71.5088 GMD	1 GMD = 0.014 BSD

Apr 2025

Datum	BSD-GMD	GMD-BSD
01 apr 2025	1 BSD = 72.0816 GMD	1 GMD = 0.0139 BSD
02 apr 2025	1 BSD = 72.0222 GMD	1 GMD = 0.0139 BSD
03 apr 2025	1 BSD = 72.1866 GMD	1 GMD = 0.0139 BSD
04 apr 2025	1 BSD = 71.6869 GMD	1 GMD = 0.0139 BSD
05 apr 2025	1 BSD = 71.0663 GMD	1 GMD = 0.0141 BSD
06 apr 2025	1 BSD = 71.0663 GMD	1 GMD = 0.0141 BSD
07 apr 2025	1 BSD = 71.4679 GMD	1 GMD = 0.014 BSD
08 apr 2025	1 BSD = 72.2528 GMD	1 GMD = 0.0138 BSD
09 apr 2025	1 BSD = 71.5562 GMD	1 GMD = 0.014 BSD
10 apr 2025	1 BSD = 72.0398 GMD	1 GMD = 0.0139 BSD
11 apr 2025	1 BSD = 72.1455 GMD	1 GMD = 0.0139 BSD
12 apr 2025	1 BSD = 71.6521 GMD	1 GMD = 0.014 BSD
13 apr 2025	1 BSD = 71.6473 GMD	1 GMD = 0.014 BSD
14 apr 2025	1 BSD = 71.5058 GMD	1 GMD = 0.014 BSD
15 apr 2025	1 BSD = 71.4302 GMD	1 GMD = 0.014 BSD
16 apr 2025	1 BSD = 72.1657 GMD	1 GMD = 0.0139 BSD
17 apr 2025	1 BSD = 71.5365 GMD	1 GMD = 0.014 BSD
18 apr 2025	1 BSD = 71.5374 GMD	1 GMD = 0.014 BSD
19 apr 2025	1 BSD = 71.5441 GMD	1 GMD = 0.014 BSD
20 apr 2025	1 BSD = 71.5441 GMD	1 GMD = 0.014 BSD
21 apr 2025	1 BSD = 71.5374 GMD	1 GMD = 0.014 BSD
22 apr 2025	1 BSD = 71.5027 GMD	1 GMD = 0.014 BSD
23 apr 2025	1 BSD = 71.01 GMD	1 GMD = 0.0141 BSD
24 apr 2025	1 BSD = 71.5586 GMD	1 GMD = 0.014 BSD
25 apr 2025	1 BSD = 71.4954 GMD	1 GMD = 0.014 BSD
26 apr 2025	1 BSD = 72.0026 GMD	1 GMD = 0.0139 BSD
27 apr 2025	1 BSD = 72.0026 GMD	1 GMD = 0.0139 BSD
28 apr 2025	1 BSD = 71.9783 GMD	1 GMD = 0.0139 BSD
29 apr 2025	1 BSD = 71.0232 GMD	1 GMD = 0.0141 BSD
30 apr 2025	1 BSD = 71.519 GMD	1 GMD = 0.014 BSD

May 2025

Datum	BSD-GMD	GMD-BSD
01 maj 2025	1 BSD = 71.2845 GMD	1 GMD = 0.014 BSD
02 maj 2025	1 BSD = 71.4928 GMD	1 GMD = 0.014 BSD
03 maj 2025	1 BSD = 71.3366 GMD	1 GMD = 0.014 BSD
04 maj 2025	1 BSD = 71.3366 GMD	1 GMD = 0.014 BSD
05 maj 2025	1 BSD = 71.573 GMD	1 GMD = 0.014 BSD
06 maj 2025	1 BSD = 71.5134 GMD	1 GMD = 0.014 BSD
07 maj 2025	1 BSD = 70.9984 GMD	1 GMD = 0.0141 BSD
08 maj 2025	1 BSD = 71.5696 GMD	1 GMD = 0.014 BSD
09 maj 2025	1 BSD = 71.5301 GMD	1 GMD = 0.014 BSD
10 maj 2025	1 BSD = 71.5315 GMD	1 GMD = 0.014 BSD
11 maj 2025	1 BSD = 71.5579 GMD	1 GMD = 0.014 BSD
12 maj 2025	1 BSD = 71.6365 GMD	1 GMD = 0.014 BSD
13 maj 2025	1 BSD = 71.523 GMD	1 GMD = 0.014 BSD
14 maj 2025	1 BSD = 71.9098 GMD	1 GMD = 0.0139 BSD
15 maj 2025	1 BSD = 72.4439 GMD	1 GMD = 0.0138 BSD
16 maj 2025	1 BSD = 72.0307 GMD	1 GMD = 0.0139 BSD
17 maj 2025	1 BSD = 72.2676 GMD	1 GMD = 0.0138 BSD
18 maj 2025	1 BSD = 72.2676 GMD	1 GMD = 0.0138 BSD
19 maj 2025	1 BSD = 72.5002 GMD	1 GMD = 0.0138 BSD
20 maj 2025	1 BSD = 72.5341 GMD	1 GMD = 0.0138 BSD
21 maj 2025	1 BSD = 72.519 GMD	1 GMD = 0.0138 BSD
22 maj 2025	1 BSD = 72.0826 GMD	1 GMD = 0.0139 BSD
23 maj 2025	1 BSD = 71.9726 GMD	1 GMD = 0.0139 BSD
24 maj 2025	1 BSD = 72.1177 GMD	1 GMD = 0.0139 BSD
25 maj 2025	1 BSD = 72.1177 GMD	1 GMD = 0.0139 BSD
26 maj 2025	1 BSD = 71.9944 GMD	1 GMD = 0.0139 BSD
27 maj 2025	1 BSD = 72.0073 GMD	1 GMD = 0.0139 BSD
28 maj 2025	1 BSD = 71.9783 GMD	1 GMD = 0.0139 BSD
29 maj 2025	1 BSD = 71.9669 GMD	1 GMD = 0.0139 BSD
30 maj 2025	1 BSD = 72.0392 GMD	1 GMD = 0.0139 BSD
31 maj 2025	1 BSD = 72.0395 GMD	1 GMD = 0.0139 BSD

Jun 2025

Datum	BSD-GMD	GMD-BSD
01 jun 2025	1 BSD = 72.137 GMD	1 GMD = 0.0139 BSD
02 jun 2025	1 BSD = 72.0528 GMD	1 GMD = 0.0139 BSD
03 jun 2025	1 BSD = 72.053 GMD	1 GMD = 0.0139 BSD

BSD-GMD och GMD-BSD växelkurser info

Bahamansk Dollar (BSD) är valutan som används i Bahamas. Gambiska Dalasi (GMD) är valutan som används i Gambia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahamas och Gambia, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter