currencystats247.com

CurrencyStats247 > Växelkurser > BSD-GMD och GMD-BSD växelkurser - 2025

BSD-GMD och GMD-BSD växelkurser - 2025

BSD-GMD och GMD-BSD växelkurser

Se växelkurserna för BSD-GMD GMD-BSD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BSD = 71,9022 GMD
1 GMD = 0,0139 BSD
BSD till GMDGMD till BSD
71,0245 Datum: 4-7 71,0663 Datum: 4-6 71,0663 Datum: 4-5 71,6869 Datum: 4-4 72,1866 Datum: 4-3 72,0222 Datum: 4-2 72,0816 Datum: 4-1 71,5088 Datum: 3-31 72,2587 Datum: 3-30 72,9032 Datum: 3-29 72,0030 Datum: 3-28 71,5404 Datum: 3-27 71,3163 Datum: 3-26 72,1421 Datum: 3-25 71,4236 Datum: 3-24 71,6539 Datum: 3-23 70,6760 Datum: 3-22 72,1213 Datum: 3-21 72,1272 Datum: 3-20 72,1066 Datum: 3-19 72,0963 Datum: 3-18 71,9768 Datum: 3-17 71,6586 Datum: 3-16 72,1689 Datum: 3-15 72,1326 Datum: 3-14 72,0043 Datum: 3-13 71,9520 Datum: 3-12 72,0993 Datum: 3-11 71,4681 Datum: 3-10 71,4214 Datum: 3-9 72,0121 Datum: 3-8 71,4695 Datum: 3-7 71,4976 Datum: 3-6 72,1066 Datum: 3-5 71,5033 Datum: 3-4 71,5923 Datum: 3-3 71,3660 Datum: 3-2 71,5420 Datum: 3-1 72,1392 Datum: 2-28 71,5227 Datum: 2-27 72,1957 Datum: 2-26 71,5620 Datum: 2-25 72,0152 Datum: 2-24 71,9763 Datum: 2-23 71,9763 Datum: 2-22 71,9666 Datum: 2-21 72,1169 Datum: 2-20 72,0296 Datum: 2-19 71,4491 Datum: 2-18 71,4975 Datum: 2-17 71,7122 Datum: 2-16 71,7122 Datum: 2-15 71,4722 Datum: 2-14 71,6747 Datum: 2-13 71,9900 Datum: 2-12 71,5488 Datum: 2-11 71,9371 Datum: 2-10 71,6779 Datum: 2-9 71,6779 Datum: 2-8 71,9530 Datum: 2-7 71,9818 Datum: 2-6 71,9717 Datum: 2-5 72,5065 Datum: 2-4 72,5339 Datum: 2-3 72,4095 Datum: 2-2 72,5300 Datum: 2-1 72,5306 Datum: 1-31 72,0403 Datum: 1-30 71,9506 Datum: 1-29 73,4668 Datum: 1-28 72,4994 Datum: 1-27 72,6387 Datum: 1-26 72,6387 Datum: 1-25 71,9776 Datum: 1-24 72,9602 Datum: 1-23 72,8949 Datum: 1-22 72,4992 Datum: 1-21 72,4032 Datum: 1-20 72,5074 Datum: 1-19 72,5074 Datum: 1-18 70,9809 Datum: 1-17 71,4597 Datum: 1-16 71,5125 Datum: 1-15 71,9183 Datum: 1-14 71,4692 Datum: 1-13 71,1881 Datum: 1-12 71,1881 Datum: 1-11 71,5009 Datum: 1-10 71,0007 Datum: 1-9 70,4092 Datum: 1-8 71,4733 Datum: 1-7 72,4626 Datum: 1-6 72,6200 Datum: 1-5 72,6200 Datum: 1-4 72,4814 Datum: 1-3 71,9950 Datum: 1-2 72,0462 Datum: 1-1 71,0245 Datum: 4-7 71,0663 Datum: 4-6 71,0663 Datum: 4-5 71,6869 Datum: 4-4 72,1866 Datum: 4-3 72,0222 Datum: 4-2 72,0816 Datum: 4-1 71,5088 Datum: 3-31 72,2587 Datum: 3-30 72,9032 Datum: 3-29 72,0030 Datum: 3-28 71,5404 Datum: 3-27 71,3163 Datum: 3-26 72,1421 Datum: 3-25 71,4236 Datum: 3-24 71,6539 Datum: 3-23 70,6760 Datum: 3-22 72,1213 Datum: 3-21 72,1272 Datum: 3-20 72,1066 Datum: 3-19 72,0963 Datum: 3-18 71,9768 Datum: 3-17 71,6586 Datum: 3-16 72,1689 Datum: 3-15 72,1326 Datum: 3-14 72,0043 Datum: 3-13 71,9520 Datum: 3-12 72,0993 Datum: 3-11 71,4681 Datum: 3-10 71,4214 Datum: 3-9 72,0121 Datum: 3-8 71,4695 Datum: 3-7 71,4976 Datum: 3-6 72,1066 Datum: 3-5 71,5033 Datum: 3-4 71,5923 Datum: 3-3 71,3660 Datum: 3-2 71,5420 Datum: 3-1 72,1392 Datum: 2-28 71,5227 Datum: 2-27 72,1957 Datum: 2-26 71,5620 Datum: 2-25 72,0152 Datum: 2-24 71,9763 Datum: 2-23 71,9763 Datum: 2-22 71,9666 Datum: 2-21 72,1169 Datum: 2-20 72,0296 Datum: 2-19 71,4491 Datum: 2-18 71,4975 Datum: 2-17 71,7122 Datum: 2-16 71,7122 Datum: 2-15 71,4722 Datum: 2-14 71,6747 Datum: 2-13 71,9900 Datum: 2-12 71,5488 Datum: 2-11 71,9371 Datum: 2-10 71,6779 Datum: 2-9 71,6779 Datum: 2-8 71,9530 Datum: 2-7 71,9818 Datum: 2-6 71,9717 Datum: 2-5 72,5065 Datum: 2-4 72,5339 Datum: 2-3 72,4095 Datum: 2-2 72,5300 Datum: 2-1 72,5306 Datum: 1-31 72,0403 Datum: 1-30 71,9506 Datum: 1-29 73,4668 Datum: 1-28 72,4994 Datum: 1-27 72,6387 Datum: 1-26 72,6387 Datum: 1-25 71,9776 Datum: 1-24 72,9602 Datum: 1-23 72,8949 Datum: 1-22 72,4992 Datum: 1-21 72,4032 Datum: 1-20 72,5074 Datum: 1-19 72,5074 Datum: 1-18 70,9809 Datum: 1-17 71,4597 Datum: 1-16 71,5125 Datum: 1-15 71,9183 Datum: 1-14 71,4692 Datum: 1-13 71,1881 Datum: 1-12 71,1881 Datum: 1-11 71,5009 Datum: 1-10 71,0007 Datum: 1-9 70,4092 Datum: 1-8 71,4733 Datum: 1-7 72,4626 Datum: 1-6 72,6200 Datum: 1-5 72,6200 Datum: 1-4 72,4814 Datum: 1-3 71,9950 Datum: 1-2 72,0462 Datum: 1-1

Jan 2025

DatumBSD-GMDGMD-BSD
01 jan 2025 1 BSD = 72.0462 GMD 1 GMD = 0.0139 BSD
02 jan 2025 1 BSD = 71.995 GMD 1 GMD = 0.0139 BSD
03 jan 2025 1 BSD = 72.4814 GMD 1 GMD = 0.0138 BSD
04 jan 2025 1 BSD = 72.62 GMD 1 GMD = 0.0138 BSD
05 jan 2025 1 BSD = 72.62 GMD 1 GMD = 0.0138 BSD
06 jan 2025 1 BSD = 72.4626 GMD 1 GMD = 0.0138 BSD
07 jan 2025 1 BSD = 71.4733 GMD 1 GMD = 0.014 BSD
08 jan 2025 1 BSD = 70.4092 GMD 1 GMD = 0.0142 BSD
09 jan 2025 1 BSD = 71.0007 GMD 1 GMD = 0.0141 BSD
10 jan 2025 1 BSD = 71.5009 GMD 1 GMD = 0.014 BSD
11 jan 2025 1 BSD = 71.1881 GMD 1 GMD = 0.014 BSD
12 jan 2025 1 BSD = 71.1881 GMD 1 GMD = 0.014 BSD
13 jan 2025 1 BSD = 71.4692 GMD 1 GMD = 0.014 BSD
14 jan 2025 1 BSD = 71.9183 GMD 1 GMD = 0.0139 BSD
15 jan 2025 1 BSD = 71.5125 GMD 1 GMD = 0.014 BSD
16 jan 2025 1 BSD = 71.4597 GMD 1 GMD = 0.014 BSD
17 jan 2025 1 BSD = 70.9809 GMD 1 GMD = 0.0141 BSD
18 jan 2025 1 BSD = 72.5074 GMD 1 GMD = 0.0138 BSD
19 jan 2025 1 BSD = 72.5074 GMD 1 GMD = 0.0138 BSD
20 jan 2025 1 BSD = 72.4032 GMD 1 GMD = 0.0138 BSD
21 jan 2025 1 BSD = 72.4992 GMD 1 GMD = 0.0138 BSD
22 jan 2025 1 BSD = 72.8949 GMD 1 GMD = 0.0137 BSD
23 jan 2025 1 BSD = 72.9602 GMD 1 GMD = 0.0137 BSD
24 jan 2025 1 BSD = 71.9776 GMD 1 GMD = 0.0139 BSD
25 jan 2025 1 BSD = 72.6387 GMD 1 GMD = 0.0138 BSD
26 jan 2025 1 BSD = 72.6387 GMD 1 GMD = 0.0138 BSD
27 jan 2025 1 BSD = 72.4994 GMD 1 GMD = 0.0138 BSD
28 jan 2025 1 BSD = 73.4668 GMD 1 GMD = 0.0136 BSD
29 jan 2025 1 BSD = 71.9506 GMD 1 GMD = 0.0139 BSD
30 jan 2025 1 BSD = 72.0403 GMD 1 GMD = 0.0139 BSD
31 jan 2025 1 BSD = 72.5306 GMD 1 GMD = 0.0138 BSD

Feb 2025

DatumBSD-GMDGMD-BSD
01 feb 2025 1 BSD = 72.53 GMD 1 GMD = 0.0138 BSD
02 feb 2025 1 BSD = 72.4095 GMD 1 GMD = 0.0138 BSD
03 feb 2025 1 BSD = 72.5339 GMD 1 GMD = 0.0138 BSD
04 feb 2025 1 BSD = 72.5065 GMD 1 GMD = 0.0138 BSD
05 feb 2025 1 BSD = 71.9717 GMD 1 GMD = 0.0139 BSD
06 feb 2025 1 BSD = 71.9818 GMD 1 GMD = 0.0139 BSD
07 feb 2025 1 BSD = 71.953 GMD 1 GMD = 0.0139 BSD
08 feb 2025 1 BSD = 71.6779 GMD 1 GMD = 0.014 BSD
09 feb 2025 1 BSD = 71.6779 GMD 1 GMD = 0.014 BSD
10 feb 2025 1 BSD = 71.9371 GMD 1 GMD = 0.0139 BSD
11 feb 2025 1 BSD = 71.5488 GMD 1 GMD = 0.014 BSD
12 feb 2025 1 BSD = 71.99 GMD 1 GMD = 0.0139 BSD
13 feb 2025 1 BSD = 71.6747 GMD 1 GMD = 0.014 BSD
14 feb 2025 1 BSD = 71.4722 GMD 1 GMD = 0.014 BSD
15 feb 2025 1 BSD = 71.7122 GMD 1 GMD = 0.0139 BSD
16 feb 2025 1 BSD = 71.7122 GMD 1 GMD = 0.0139 BSD
17 feb 2025 1 BSD = 71.4975 GMD 1 GMD = 0.014 BSD
18 feb 2025 1 BSD = 71.4491 GMD 1 GMD = 0.014 BSD
19 feb 2025 1 BSD = 72.0296 GMD 1 GMD = 0.0139 BSD
20 feb 2025 1 BSD = 72.1169 GMD 1 GMD = 0.0139 BSD
21 feb 2025 1 BSD = 71.9666 GMD 1 GMD = 0.0139 BSD
22 feb 2025 1 BSD = 71.9763 GMD 1 GMD = 0.0139 BSD
23 feb 2025 1 BSD = 71.9763 GMD 1 GMD = 0.0139 BSD
24 feb 2025 1 BSD = 72.0152 GMD 1 GMD = 0.0139 BSD
25 feb 2025 1 BSD = 71.562 GMD 1 GMD = 0.014 BSD
26 feb 2025 1 BSD = 72.1957 GMD 1 GMD = 0.0139 BSD
27 feb 2025 1 BSD = 71.5227 GMD 1 GMD = 0.014 BSD
28 feb 2025 1 BSD = 72.1392 GMD 1 GMD = 0.0139 BSD

Mar 2025

DatumBSD-GMDGMD-BSD
01 mar 2025 1 BSD = 71.542 GMD 1 GMD = 0.014 BSD
02 mar 2025 1 BSD = 71.366 GMD 1 GMD = 0.014 BSD
03 mar 2025 1 BSD = 71.5923 GMD 1 GMD = 0.014 BSD
04 mar 2025 1 BSD = 71.5033 GMD 1 GMD = 0.014 BSD
05 mar 2025 1 BSD = 72.1066 GMD 1 GMD = 0.0139 BSD
06 mar 2025 1 BSD = 71.4976 GMD 1 GMD = 0.014 BSD
07 mar 2025 1 BSD = 71.4695 GMD 1 GMD = 0.014 BSD
08 mar 2025 1 BSD = 72.0121 GMD 1 GMD = 0.0139 BSD
09 mar 2025 1 BSD = 71.4214 GMD 1 GMD = 0.014 BSD
10 mar 2025 1 BSD = 71.4681 GMD 1 GMD = 0.014 BSD
11 mar 2025 1 BSD = 72.0993 GMD 1 GMD = 0.0139 BSD
12 mar 2025 1 BSD = 71.952 GMD 1 GMD = 0.0139 BSD
13 mar 2025 1 BSD = 72.0043 GMD 1 GMD = 0.0139 BSD
14 mar 2025 1 BSD = 72.1326 GMD 1 GMD = 0.0139 BSD
15 mar 2025 1 BSD = 72.1689 GMD 1 GMD = 0.0139 BSD
16 mar 2025 1 BSD = 71.6586 GMD 1 GMD = 0.014 BSD
17 mar 2025 1 BSD = 71.9768 GMD 1 GMD = 0.0139 BSD
18 mar 2025 1 BSD = 72.0963 GMD 1 GMD = 0.0139 BSD
19 mar 2025 1 BSD = 72.1066 GMD 1 GMD = 0.0139 BSD
20 mar 2025 1 BSD = 72.1272 GMD 1 GMD = 0.0139 BSD
21 mar 2025 1 BSD = 72.1213 GMD 1 GMD = 0.0139 BSD
22 mar 2025 1 BSD = 70.676 GMD 1 GMD = 0.0141 BSD
23 mar 2025 1 BSD = 71.6539 GMD 1 GMD = 0.014 BSD
24 mar 2025 1 BSD = 71.4236 GMD 1 GMD = 0.014 BSD
25 mar 2025 1 BSD = 72.1421 GMD 1 GMD = 0.0139 BSD
26 mar 2025 1 BSD = 71.3163 GMD 1 GMD = 0.014 BSD
27 mar 2025 1 BSD = 71.5404 GMD 1 GMD = 0.014 BSD
28 mar 2025 1 BSD = 72.003 GMD 1 GMD = 0.0139 BSD
29 mar 2025 1 BSD = 72.9032 GMD 1 GMD = 0.0137 BSD
30 mar 2025 1 BSD = 72.2587 GMD 1 GMD = 0.0138 BSD
31 mar 2025 1 BSD = 71.5088 GMD 1 GMD = 0.014 BSD

Apr 2025

DatumBSD-GMDGMD-BSD
01 apr 2025 1 BSD = 72.0816 GMD 1 GMD = 0.0139 BSD
02 apr 2025 1 BSD = 72.0222 GMD 1 GMD = 0.0139 BSD
03 apr 2025 1 BSD = 72.1866 GMD 1 GMD = 0.0139 BSD
04 apr 2025 1 BSD = 71.6869 GMD 1 GMD = 0.0139 BSD
05 apr 2025 1 BSD = 71.0663 GMD 1 GMD = 0.0141 BSD
06 apr 2025 1 BSD = 71.0663 GMD 1 GMD = 0.0141 BSD
07 apr 2025 1 BSD = 71.0245 GMD 1 GMD = 0.0141 BSD

BSD-GMD och GMD-BSD växelkurser info

Bahamansk Dollar (BSD) är valutan som används i Bahamas. Gambiska Dalasi (GMD) är valutan som används i Gambia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahamas och Gambia, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats