> BSD-FKP och FKP-BSD växelkurser - 2025

BSD-FKP och FKP-BSD växelkurser - 2025

BSD-FKP och FKP-BSD växelkurser

Se växelkurserna för BSD-FKP FKP-BSD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BSD = 0,7798 FKP

1 FKP = 1,2824 BSD

1år 2år 3år

BSD till FKPFKP till BSD

Jan 2025

Datum	BSD-FKP	FKP-BSD
01 jan 2025	1 BSD = 0.7925 FKP	1 FKP = 1.2618 BSD
02 jan 2025	1 BSD = 0.7919 FKP	1 FKP = 1.2627 BSD
03 jan 2025	1 BSD = 0.7918 FKP	1 FKP = 1.263 BSD
04 jan 2025	1 BSD = 0.7933 FKP	1 FKP = 1.2606 BSD
05 jan 2025	1 BSD = 0.7933 FKP	1 FKP = 1.2606 BSD
06 jan 2025	1 BSD = 0.7912 FKP	1 FKP = 1.2639 BSD
07 jan 2025	1 BSD = 0.7917 FKP	1 FKP = 1.2632 BSD
08 jan 2025	1 BSD = 0.791 FKP	1 FKP = 1.2642 BSD
09 jan 2025	1 BSD = 0.792 FKP	1 FKP = 1.2626 BSD
10 jan 2025	1 BSD = 0.792 FKP	1 FKP = 1.2627 BSD
11 jan 2025	1 BSD = 0.7885 FKP	1 FKP = 1.2683 BSD
12 jan 2025	1 BSD = 0.7885 FKP	1 FKP = 1.2683 BSD
13 jan 2025	1 BSD = 0.8254 FKP	1 FKP = 1.2115 BSD
14 jan 2025	1 BSD = 0.8227 FKP	1 FKP = 1.2156 BSD
15 jan 2025	1 BSD = 0.8237 FKP	1 FKP = 1.214 BSD
16 jan 2025	1 BSD = 0.8231 FKP	1 FKP = 1.215 BSD
17 jan 2025	1 BSD = 0.8234 FKP	1 FKP = 1.2145 BSD
18 jan 2025	1 BSD = 0.8236 FKP	1 FKP = 1.2141 BSD
19 jan 2025	1 BSD = 0.8236 FKP	1 FKP = 1.2141 BSD
20 jan 2025	1 BSD = 0.8225 FKP	1 FKP = 1.2158 BSD
21 jan 2025	1 BSD = 0.8236 FKP	1 FKP = 1.2142 BSD
22 jan 2025	1 BSD = 0.8281 FKP	1 FKP = 1.2076 BSD
23 jan 2025	1 BSD = 0.8231 FKP	1 FKP = 1.2149 BSD
24 jan 2025	1 BSD = 0.8233 FKP	1 FKP = 1.2146 BSD
25 jan 2025	1 BSD = 0.8251 FKP	1 FKP = 1.2119 BSD
26 jan 2025	1 BSD = 0.8251 FKP	1 FKP = 1.2119 BSD
27 jan 2025	1 BSD = 0.8236 FKP	1 FKP = 1.2142 BSD
28 jan 2025	1 BSD = 0.8229 FKP	1 FKP = 1.2152 BSD
29 jan 2025	1 BSD = 0.823 FKP	1 FKP = 1.215 BSD
30 jan 2025	1 BSD = 0.824 FKP	1 FKP = 1.2135 BSD
31 jan 2025	1 BSD = 0.8239 FKP	1 FKP = 1.2138 BSD

Feb 2025

Datum	BSD-FKP	FKP-BSD
01 feb 2025	1 BSD = 0.8239 FKP	1 FKP = 1.2138 BSD
02 feb 2025	1 BSD = 0.8225 FKP	1 FKP = 1.2158 BSD
03 feb 2025	1 BSD = 0.824 FKP	1 FKP = 1.2136 BSD
04 feb 2025	1 BSD = 0.8237 FKP	1 FKP = 1.2141 BSD
05 feb 2025	1 BSD = 0.8233 FKP	1 FKP = 1.2147 BSD
06 feb 2025	1 BSD = 0.8234 FKP	1 FKP = 1.2145 BSD
07 feb 2025	1 BSD = 0.8231 FKP	1 FKP = 1.215 BSD
08 feb 2025	1 BSD = 0.8199 FKP	1 FKP = 1.2197 BSD
09 feb 2025	1 BSD = 0.8199 FKP	1 FKP = 1.2197 BSD
10 feb 2025	1 BSD = 0.8229 FKP	1 FKP = 1.2153 BSD
11 feb 2025	1 BSD = 0.8238 FKP	1 FKP = 1.2139 BSD
12 feb 2025	1 BSD = 0.8235 FKP	1 FKP = 1.2144 BSD
13 feb 2025	1 BSD = 0.8056 FKP	1 FKP = 1.2413 BSD
14 feb 2025	1 BSD = 0.8033 FKP	1 FKP = 1.2448 BSD
15 feb 2025	1 BSD = 0.806 FKP	1 FKP = 1.2407 BSD
16 feb 2025	1 BSD = 0.806 FKP	1 FKP = 1.2407 BSD
17 feb 2025	1 BSD = 0.8036 FKP	1 FKP = 1.2444 BSD
18 feb 2025	1 BSD = 0.7924 FKP	1 FKP = 1.262 BSD
19 feb 2025	1 BSD = 0.7934 FKP	1 FKP = 1.2605 BSD
20 feb 2025	1 BSD = 0.7956 FKP	1 FKP = 1.2569 BSD
21 feb 2025	1 BSD = 0.7906 FKP	1 FKP = 1.2648 BSD
22 feb 2025	1 BSD = 0.7906 FKP	1 FKP = 1.2648 BSD
23 feb 2025	1 BSD = 0.7912 FKP	1 FKP = 1.2638 BSD
24 feb 2025	1 BSD = 0.7917 FKP	1 FKP = 1.2631 BSD
25 feb 2025	1 BSD = 0.7918 FKP	1 FKP = 1.2629 BSD
26 feb 2025	1 BSD = 0.7902 FKP	1 FKP = 1.2654 BSD
27 feb 2025	1 BSD = 0.788 FKP	1 FKP = 1.269 BSD
28 feb 2025	1 BSD = 0.7924 FKP	1 FKP = 1.262 BSD

Mar 2025

Datum	BSD-FKP	FKP-BSD
01 mar 2025	1 BSD = 0.7948 FKP	1 FKP = 1.2582 BSD
02 mar 2025	1 BSD = 0.7937 FKP	1 FKP = 1.26 BSD
03 mar 2025	1 BSD = 0.796 FKP	1 FKP = 1.2562 BSD
04 mar 2025	1 BSD = 0.7869 FKP	1 FKP = 1.2709 BSD
05 mar 2025	1 BSD = 0.787 FKP	1 FKP = 1.2706 BSD
06 mar 2025	1 BSD = 0.7776 FKP	1 FKP = 1.2859 BSD
07 mar 2025	1 BSD = 0.7751 FKP	1 FKP = 1.2901 BSD
08 mar 2025	1 BSD = 0.7735 FKP	1 FKP = 1.2929 BSD
09 mar 2025	1 BSD = 0.7735 FKP	1 FKP = 1.2929 BSD
10 mar 2025	1 BSD = 0.7739 FKP	1 FKP = 1.2921 BSD
11 mar 2025	1 BSD = 0.775 FKP	1 FKP = 1.2903 BSD
12 mar 2025	1 BSD = 0.7719 FKP	1 FKP = 1.2954 BSD
13 mar 2025	1 BSD = 0.7713 FKP	1 FKP = 1.2966 BSD
14 mar 2025	1 BSD = 0.7731 FKP	1 FKP = 1.2935 BSD
15 mar 2025	1 BSD = 0.776 FKP	1 FKP = 1.2886 BSD
16 mar 2025	1 BSD = 0.7749 FKP	1 FKP = 1.2905 BSD
17 mar 2025	1 BSD = 0.7726 FKP	1 FKP = 1.2944 BSD
18 mar 2025	1 BSD = 0.7703 FKP	1 FKP = 1.2982 BSD
19 mar 2025	1 BSD = 0.7703 FKP	1 FKP = 1.2981 BSD
20 mar 2025	1 BSD = 0.7714 FKP	1 FKP = 1.2963 BSD
21 mar 2025	1 BSD = 0.771 FKP	1 FKP = 1.2971 BSD
22 mar 2025	1 BSD = 0.7773 FKP	1 FKP = 1.2866 BSD
23 mar 2025	1 BSD = 0.776 FKP	1 FKP = 1.2886 BSD
24 mar 2025	1 BSD = 0.7727 FKP	1 FKP = 1.2942 BSD
25 mar 2025	1 BSD = 0.7748 FKP	1 FKP = 1.2906 BSD
26 mar 2025	1 BSD = 0.772 FKP	1 FKP = 1.2954 BSD
27 mar 2025	1 BSD = 0.7764 FKP	1 FKP = 1.288 BSD
28 mar 2025	1 BSD = 0.7715 FKP	1 FKP = 1.2962 BSD
29 mar 2025	1 BSD = 0.781 FKP	1 FKP = 1.2804 BSD
30 mar 2025	1 BSD = 0.7809 FKP	1 FKP = 1.2806 BSD
31 mar 2025	1 BSD = 0.7726 FKP	1 FKP = 1.2943 BSD

Apr 2025

Datum	BSD-FKP	FKP-BSD
01 apr 2025	1 BSD = 0.7716 FKP	1 FKP = 1.296 BSD
02 apr 2025	1 BSD = 0.776 FKP	1 FKP = 1.2887 BSD
03 apr 2025	1 BSD = 0.7708 FKP	1 FKP = 1.2973 BSD
04 apr 2025	1 BSD = 0.7645 FKP	1 FKP = 1.3081 BSD
05 apr 2025	1 BSD = 0.7688 FKP	1 FKP = 1.3007 BSD
06 apr 2025	1 BSD = 0.7698 FKP	1 FKP = 1.2991 BSD
07 apr 2025	1 BSD = 0.7741 FKP	1 FKP = 1.2918 BSD
08 apr 2025	1 BSD = 0.7866 FKP	1 FKP = 1.2713 BSD
09 apr 2025	1 BSD = 0.784 FKP	1 FKP = 1.2755 BSD
10 apr 2025	1 BSD = 0.7827 FKP	1 FKP = 1.2777 BSD
11 apr 2025	1 BSD = 0.7726 FKP	1 FKP = 1.2943 BSD
12 apr 2025	1 BSD = 0.7679 FKP	1 FKP = 1.3022 BSD
13 apr 2025	1 BSD = 0.766 FKP	1 FKP = 1.3054 BSD
14 apr 2025	1 BSD = 0.7663 FKP	1 FKP = 1.3049 BSD
15 apr 2025	1 BSD = 0.7583 FKP	1 FKP = 1.3187 BSD
16 apr 2025	1 BSD = 0.7569 FKP	1 FKP = 1.3211 BSD
17 apr 2025	1 BSD = 0.7554 FKP	1 FKP = 1.3238 BSD
18 apr 2025	1 BSD = 0.7548 FKP	1 FKP = 1.3248 BSD
19 apr 2025	1 BSD = 0.7536 FKP	1 FKP = 1.327 BSD
20 apr 2025	1 BSD = 0.7531 FKP	1 FKP = 1.3279 BSD
21 apr 2025	1 BSD = 0.7528 FKP	1 FKP = 1.3283 BSD
22 apr 2025	1 BSD = 0.7473 FKP	1 FKP = 1.3381 BSD
23 apr 2025	1 BSD = 0.7477 FKP	1 FKP = 1.3375 BSD
24 apr 2025	1 BSD = 0.7549 FKP	1 FKP = 1.3247 BSD
25 apr 2025	1 BSD = 0.7517 FKP	1 FKP = 1.3303 BSD
26 apr 2025	1 BSD = 0.7503 FKP	1 FKP = 1.3329 BSD
27 apr 2025	1 BSD = 0.7511 FKP	1 FKP = 1.3314 BSD
28 apr 2025	1 BSD = 0.7509 FKP	1 FKP = 1.3318 BSD
29 apr 2025	1 BSD = 0.7469 FKP	1 FKP = 1.3389 BSD
30 apr 2025	1 BSD = 0.7466 FKP	1 FKP = 1.3394 BSD

May 2025

Datum	BSD-FKP	FKP-BSD
01 maj 2025	1 BSD = 0.7474 FKP	1 FKP = 1.338 BSD
02 maj 2025	1 BSD = 0.7532 FKP	1 FKP = 1.3276 BSD
03 maj 2025	1 BSD = 0.7512 FKP	1 FKP = 1.3312 BSD
04 maj 2025	1 BSD = 0.7517 FKP	1 FKP = 1.3303 BSD
05 maj 2025	1 BSD = 0.754 FKP	1 FKP = 1.3263 BSD
06 maj 2025	1 BSD = 0.753 FKP	1 FKP = 1.328 BSD
07 maj 2025	1 BSD = 0.7481 FKP	1 FKP = 1.3368 BSD
08 maj 2025	1 BSD = 0.75 FKP	1 FKP = 1.3332 BSD
09 maj 2025	1 BSD = 0.7531 FKP	1 FKP = 1.3279 BSD
10 maj 2025	1 BSD = 0.7514 FKP	1 FKP = 1.3309 BSD
11 maj 2025	1 BSD = 0.7522 FKP	1 FKP = 1.3293 BSD
12 maj 2025	1 BSD = 0.7532 FKP	1 FKP = 1.3277 BSD
13 maj 2025	1 BSD = 0.7584 FKP	1 FKP = 1.3185 BSD
14 maj 2025	1 BSD = 0.7522 FKP	1 FKP = 1.3294 BSD
15 maj 2025	1 BSD = 0.7513 FKP	1 FKP = 1.331 BSD
16 maj 2025	1 BSD = 0.7527 FKP	1 FKP = 1.3285 BSD
17 maj 2025	1 BSD = 0.7519 FKP	1 FKP = 1.33 BSD
18 maj 2025	1 BSD = 0.7505 FKP	1 FKP = 1.3325 BSD
19 maj 2025	1 BSD = 0.7532 FKP	1 FKP = 1.3277 BSD
20 maj 2025	1 BSD = 0.7492 FKP	1 FKP = 1.3348 BSD
21 maj 2025	1 BSD = 0.748 FKP	1 FKP = 1.3369 BSD
22 maj 2025	1 BSD = 0.7446 FKP	1 FKP = 1.3429 BSD
23 maj 2025	1 BSD = 0.7446 FKP	1 FKP = 1.343 BSD
24 maj 2025	1 BSD = 0.7415 FKP	1 FKP = 1.3486 BSD
25 maj 2025	1 BSD = 0.7403 FKP	1 FKP = 1.3508 BSD
26 maj 2025	1 BSD = 0.7408 FKP	1 FKP = 1.3499 BSD
27 maj 2025	1 BSD = 0.7374 FKP	1 FKP = 1.3561 BSD
28 maj 2025	1 BSD = 0.7404 FKP	1 FKP = 1.3506 BSD
29 maj 2025	1 BSD = 0.7426 FKP	1 FKP = 1.3466 BSD
30 maj 2025	1 BSD = 0.7419 FKP	1 FKP = 1.348 BSD
31 maj 2025	1 BSD = 0.7429 FKP	1 FKP = 1.346 BSD

Jun 2025

Datum	BSD-FKP	FKP-BSD
01 jun 2025	1 BSD = 0.7445 FKP	1 FKP = 1.3432 BSD
02 jun 2025	1 BSD = 0.743 FKP	1 FKP = 1.3458 BSD
03 jun 2025	1 BSD = 0.7378 FKP	1 FKP = 1.3554 BSD
04 jun 2025	1 BSD = 0.7398 FKP	1 FKP = 1.3517 BSD

BSD-FKP och FKP-BSD växelkurser info

Bahamansk Dollar (BSD) är valutan som används i Bahamas. Falkland Island Pound (FKP) är valutan som används i Falkland Islands. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahamas och Falkland Islands, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter