currencystats247.com

CurrencyStats247 > Växelkurser > BSD-FJD och FJD-BSD växelkurser - 2026

BSD-FJD och FJD-BSD växelkurser - 2026

BSD-FJD och FJD-BSD växelkurser

Se växelkurserna för BSD-FJD FJD-BSD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BSD = 2,2271 FJD
1 FJD = 0,449 BSD

Jan 2026

DatumBSD-FJDFJD-BSD
01 jan 2026 1 BSD = 2.2717 FJD 1 FJD = 0.4402 BSD
02 jan 2026 1 BSD = 2.2808 FJD 1 FJD = 0.4385 BSD
03 jan 2026 1 BSD = 2.2818 FJD 1 FJD = 0.4383 BSD
04 jan 2026 1 BSD = 2.2818 FJD 1 FJD = 0.4383 BSD
05 jan 2026 1 BSD = 2.278 FJD 1 FJD = 0.439 BSD
06 jan 2026 1 BSD = 2.2728 FJD 1 FJD = 0.44 BSD
07 jan 2026 1 BSD = 2.269 FJD 1 FJD = 0.4407 BSD
08 jan 2026 1 BSD = 2.2692 FJD 1 FJD = 0.4407 BSD
09 jan 2026 1 BSD = 2.2768 FJD 1 FJD = 0.4392 BSD
10 jan 2026 1 BSD = 2.2744 FJD 1 FJD = 0.4397 BSD
11 jan 2026 1 BSD = 2.2754 FJD 1 FJD = 0.4395 BSD
12 jan 2026 1 BSD = 2.2824 FJD 1 FJD = 0.4381 BSD
13 jan 2026 1 BSD = 2.2744 FJD 1 FJD = 0.4397 BSD
14 jan 2026 1 BSD = 2.2811 FJD 1 FJD = 0.4384 BSD
15 jan 2026 1 BSD = 2.28 FJD 1 FJD = 0.4386 BSD
16 jan 2026 1 BSD = 2.2796 FJD 1 FJD = 0.4387 BSD
17 jan 2026 1 BSD = 2.2767 FJD 1 FJD = 0.4392 BSD
18 jan 2026 1 BSD = 2.2767 FJD 1 FJD = 0.4392 BSD
19 jan 2026 1 BSD = 2.2824 FJD 1 FJD = 0.4381 BSD
20 jan 2026 1 BSD = 2.2738 FJD 1 FJD = 0.4398 BSD
21 jan 2026 1 BSD = 2.2683 FJD 1 FJD = 0.4409 BSD
22 jan 2026 1 BSD = 2.263 FJD 1 FJD = 0.4419 BSD
23 jan 2026 1 BSD = 2.2512 FJD 1 FJD = 0.4442 BSD
24 jan 2026 1 BSD = 2.2678 FJD 1 FJD = 0.4409 BSD
25 jan 2026 1 BSD = 2.2678 FJD 1 FJD = 0.4409 BSD
26 jan 2026 1 BSD = 2.2127 FJD 1 FJD = 0.4519 BSD
27 jan 2026 1 BSD = 2.2109 FJD 1 FJD = 0.4523 BSD
28 jan 2026 1 BSD = 2.1985 FJD 1 FJD = 0.4549 BSD
29 jan 2026 1 BSD = 2.1918 FJD 1 FJD = 0.4562 BSD
30 jan 2026 1 BSD = 2.1956 FJD 1 FJD = 0.4555 BSD
31 jan 2026 1 BSD = 2.1877 FJD 1 FJD = 0.4571 BSD

Feb 2026

DatumBSD-FJDFJD-BSD
01 feb 2026 1 BSD = 2.1872 FJD 1 FJD = 0.4572 BSD
02 feb 2026 1 BSD = 2.2263 FJD 1 FJD = 0.4492 BSD
03 feb 2026 1 BSD = 2.2022 FJD 1 FJD = 0.4541 BSD
04 feb 2026 1 BSD = 2.2 FJD 1 FJD = 0.4546 BSD
05 feb 2026 1 BSD = 2.2074 FJD 1 FJD = 0.453 BSD
06 feb 2026 1 BSD = 2.2094 FJD 1 FJD = 0.4526 BSD
07 feb 2026 1 BSD = 2.216 FJD 1 FJD = 0.4513 BSD
08 feb 2026 1 BSD = 2.216 FJD 1 FJD = 0.4513 BSD
09 feb 2026 1 BSD = 2.1993 FJD 1 FJD = 0.4547 BSD
10 feb 2026 1 BSD = 2.1932 FJD 1 FJD = 0.456 BSD
11 feb 2026 1 BSD = 2.1865 FJD 1 FJD = 0.4574 BSD
12 feb 2026 1 BSD = 2.1835 FJD 1 FJD = 0.458 BSD
13 feb 2026 1 BSD = 2.1934 FJD 1 FJD = 0.4559 BSD
14 feb 2026 1 BSD = 2.1959 FJD 1 FJD = 0.4554 BSD
15 feb 2026 1 BSD = 2.1959 FJD 1 FJD = 0.4554 BSD
16 feb 2026 1 BSD = 2.1931 FJD 1 FJD = 0.456 BSD
17 feb 2026 1 BSD = 2.2136 FJD 1 FJD = 0.4518 BSD
18 feb 2026 1 BSD = 2.1952 FJD 1 FJD = 0.4555 BSD
19 feb 2026 1 BSD = 2.1996 FJD 1 FJD = 0.4546 BSD
20 feb 2026 1 BSD = 2.222 FJD 1 FJD = 0.4501 BSD
21 feb 2026 1 BSD = 2.2273 FJD 1 FJD = 0.449 BSD
22 feb 2026 1 BSD = 2.2273 FJD 1 FJD = 0.449 BSD
23 feb 2026 1 BSD = 2.225 FJD 1 FJD = 0.4494 BSD
24 feb 2026 1 BSD = 2.2212 FJD 1 FJD = 0.4502 BSD
25 feb 2026 1 BSD = 2.1996 FJD 1 FJD = 0.4546 BSD
26 feb 2026 1 BSD = 2.1935 FJD 1 FJD = 0.4559 BSD
27 feb 2026 1 BSD = 2.1951 FJD 1 FJD = 0.4556 BSD
28 feb 2026 1 BSD = 2.1962 FJD 1 FJD = 0.4553 BSD

Mar 2026

DatumBSD-FJDFJD-BSD
01 mar 2026 1 BSD = 2.1962 FJD 1 FJD = 0.4553 BSD
02 mar 2026 1 BSD = 2.2213 FJD 1 FJD = 0.4502 BSD
03 mar 2026 1 BSD = 2.2139 FJD 1 FJD = 0.4517 BSD
04 mar 2026 1 BSD = 2.21 FJD 1 FJD = 0.4525 BSD
05 mar 2026 1 BSD = 2.2089 FJD 1 FJD = 0.4527 BSD
06 mar 2026 1 BSD = 2.2101 FJD 1 FJD = 0.4525 BSD
07 mar 2026 1 BSD = 2.2223 FJD 1 FJD = 0.45 BSD
08 mar 2026 1 BSD = 2.2223 FJD 1 FJD = 0.45 BSD
09 mar 2026 1 BSD = 2.2138 FJD 1 FJD = 0.4517 BSD
10 mar 2026 1 BSD = 2.1989 FJD 1 FJD = 0.4548 BSD
11 mar 2026 1 BSD = 2.1992 FJD 1 FJD = 0.4547 BSD
12 mar 2026 1 BSD = 2.2009 FJD 1 FJD = 0.4544 BSD
13 mar 2026 1 BSD = 2.2162 FJD 1 FJD = 0.4512 BSD
14 mar 2026 1 BSD = 2.2288 FJD 1 FJD = 0.4487 BSD
15 mar 2026 1 BSD = 2.2288 FJD 1 FJD = 0.4487 BSD
16 mar 2026 1 BSD = 2.2153 FJD 1 FJD = 0.4514 BSD
17 mar 2026 1 BSD = 2.2124 FJD 1 FJD = 0.452 BSD
18 mar 2026 1 BSD = 2.2092 FJD 1 FJD = 0.4527 BSD
19 mar 2026 1 BSD = 2.2178 FJD 1 FJD = 0.4509 BSD
20 mar 2026 1 BSD = 2.2107 FJD 1 FJD = 0.4523 BSD
21 mar 2026 1 BSD = 2.2182 FJD 1 FJD = 0.4508 BSD
22 mar 2026 1 BSD = 2.2182 FJD 1 FJD = 0.4508 BSD
23 mar 2026 1 BSD = 2.2236 FJD 1 FJD = 0.4497 BSD
24 mar 2026 1 BSD = 2.2223 FJD 1 FJD = 0.45 BSD
25 mar 2026 1 BSD = 2.2391 FJD 1 FJD = 0.4466 BSD
26 mar 2026 1 BSD = 2.2498 FJD 1 FJD = 0.4445 BSD
27 mar 2026 1 BSD = 2.2571 FJD 1 FJD = 0.443 BSD
28 mar 2026 1 BSD = 2.2601 FJD 1 FJD = 0.4425 BSD
29 mar 2026 1 BSD = 2.2648 FJD 1 FJD = 0.4415 BSD
30 mar 2026 1 BSD = 2.2434 FJD 1 FJD = 0.4458 BSD
31 mar 2026 1 BSD = 2.2413 FJD 1 FJD = 0.4462 BSD

Apr 2026

DatumBSD-FJDFJD-BSD
01 apr 2026 1 BSD = 2.2578 FJD 1 FJD = 0.4429 BSD
02 apr 2026 1 BSD = 2.2535 FJD 1 FJD = 0.4438 BSD
03 apr 2026 1 BSD = 2.2589 FJD 1 FJD = 0.4427 BSD
04 apr 2026 1 BSD = 2.2589 FJD 1 FJD = 0.4427 BSD
05 apr 2026 1 BSD = 2.2589 FJD 1 FJD = 0.4427 BSD
06 apr 2026 1 BSD = 2.2589 FJD 1 FJD = 0.4427 BSD
07 apr 2026 1 BSD = 2.2374 FJD 1 FJD = 0.447 BSD
08 apr 2026 1 BSD = 2.216 FJD 1 FJD = 0.4513 BSD
09 apr 2026 1 BSD = 2.2164 FJD 1 FJD = 0.4512 BSD
10 apr 2026 1 BSD = 2.2104 FJD 1 FJD = 0.4524 BSD
11 apr 2026 1 BSD = 2.2148 FJD 1 FJD = 0.4515 BSD
12 apr 2026 1 BSD = 2.2148 FJD 1 FJD = 0.4515 BSD
13 apr 2026 1 BSD = 2.2143 FJD 1 FJD = 0.4516 BSD
14 apr 2026 1 BSD = 2.2009 FJD 1 FJD = 0.4544 BSD
15 apr 2026 1 BSD = 2.1984 FJD 1 FJD = 0.4549 BSD
16 apr 2026 1 BSD = 2.2166 FJD 1 FJD = 0.4511 BSD
17 apr 2026 1 BSD = 2.2187 FJD 1 FJD = 0.4507 BSD
18 apr 2026 1 BSD = 2.2144 FJD 1 FJD = 0.4516 BSD
19 apr 2026 1 BSD = 2.2144 FJD 1 FJD = 0.4516 BSD
20 apr 2026 1 BSD = 2.2257 FJD 1 FJD = 0.4493 BSD
21 apr 2026 1 BSD = 2.196 FJD 1 FJD = 0.4554 BSD
22 apr 2026 1 BSD = 2.1935 FJD 1 FJD = 0.4559 BSD
23 apr 2026 1 BSD = 2.2104 FJD 1 FJD = 0.4524 BSD
24 apr 2026 1 BSD = 2.2052 FJD 1 FJD = 0.4535 BSD
25 apr 2026 1 BSD = 2.2083 FJD 1 FJD = 0.4528 BSD
26 apr 2026 1 BSD = 2.2083 FJD 1 FJD = 0.4528 BSD
27 apr 2026 1 BSD = 2.198 FJD 1 FJD = 0.455 BSD
28 apr 2026 1 BSD = 2.2013 FJD 1 FJD = 0.4543 BSD
29 apr 2026 1 BSD = 2.2006 FJD 1 FJD = 0.4544 BSD
30 apr 2026 1 BSD = 2.1988 FJD 1 FJD = 0.4548 BSD

BSD-FJD och FJD-BSD växelkurser info

Bahamansk Dollar (BSD) är valutan som används i Bahamas. Fijidollar (FJD) är valutan som används i Fiji. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahamas och Fiji, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats