> BSD-FJD och FJD-BSD växelkurser - 2025

BSD-FJD och FJD-BSD växelkurser - 2025

BSD-FJD och FJD-BSD växelkurser

Se växelkurserna för BSD-FJD FJD-BSD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BSD = 2,2964 FJD

1 FJD = 0,4355 BSD

1år 2år 3år

BSD till FJDFJD till BSD

Jan 2025

Datum	BSD-FJD	FJD-BSD
01 jan 2025	1 BSD = 2.3234 FJD	1 FJD = 0.4304 BSD
02 jan 2025	1 BSD = 2.326 FJD	1 FJD = 0.4299 BSD
03 jan 2025	1 BSD = 2.3256 FJD	1 FJD = 0.43 BSD
04 jan 2025	1 BSD = 2.3299 FJD	1 FJD = 0.4292 BSD
05 jan 2025	1 BSD = 2.3299 FJD	1 FJD = 0.4292 BSD
06 jan 2025	1 BSD = 2.3095 FJD	1 FJD = 0.433 BSD
07 jan 2025	1 BSD = 2.3124 FJD	1 FJD = 0.4325 BSD
08 jan 2025	1 BSD = 2.3268 FJD	1 FJD = 0.4298 BSD
09 jan 2025	1 BSD = 2.3303 FJD	1 FJD = 0.4291 BSD
10 jan 2025	1 BSD = 2.3322 FJD	1 FJD = 0.4288 BSD
11 jan 2025	1 BSD = 2.3284 FJD	1 FJD = 0.4295 BSD
12 jan 2025	1 BSD = 2.3284 FJD	1 FJD = 0.4295 BSD
13 jan 2025	1 BSD = 2.3383 FJD	1 FJD = 0.4277 BSD
14 jan 2025	1 BSD = 2.3301 FJD	1 FJD = 0.4292 BSD
15 jan 2025	1 BSD = 2.3282 FJD	1 FJD = 0.4295 BSD
16 jan 2025	1 BSD = 2.3264 FJD	1 FJD = 0.4298 BSD
17 jan 2025	1 BSD = 2.3305 FJD	1 FJD = 0.4291 BSD
18 jan 2025	1 BSD = 2.3312 FJD	1 FJD = 0.429 BSD
19 jan 2025	1 BSD = 2.3312 FJD	1 FJD = 0.429 BSD
20 jan 2025	1 BSD = 2.3241 FJD	1 FJD = 0.4303 BSD
21 jan 2025	1 BSD = 2.323 FJD	1 FJD = 0.4305 BSD
22 jan 2025	1 BSD = 2.3237 FJD	1 FJD = 0.4303 BSD
23 jan 2025	1 BSD = 2.3142 FJD	1 FJD = 0.4321 BSD
24 jan 2025	1 BSD = 2.304 FJD	1 FJD = 0.434 BSD
25 jan 2025	1 BSD = 2.309 FJD	1 FJD = 0.4331 BSD
26 jan 2025	1 BSD = 2.309 FJD	1 FJD = 0.4331 BSD
27 jan 2025	1 BSD = 2.3057 FJD	1 FJD = 0.4337 BSD
28 jan 2025	1 BSD = 2.3157 FJD	1 FJD = 0.4318 BSD
29 jan 2025	1 BSD = 2.3149 FJD	1 FJD = 0.432 BSD
30 jan 2025	1 BSD = 2.3204 FJD	1 FJD = 0.431 BSD
31 jan 2025	1 BSD = 2.3216 FJD	1 FJD = 0.4307 BSD

Feb 2025

Datum	BSD-FJD	FJD-BSD
01 feb 2025	1 BSD = 2.3238 FJD	1 FJD = 0.4303 BSD
02 feb 2025	1 BSD = 2.3199 FJD	1 FJD = 0.431 BSD
03 feb 2025	1 BSD = 2.337 FJD	1 FJD = 0.4279 BSD
04 feb 2025	1 BSD = 2.3265 FJD	1 FJD = 0.4298 BSD
05 feb 2025	1 BSD = 2.3087 FJD	1 FJD = 0.4332 BSD
06 feb 2025	1 BSD = 2.3138 FJD	1 FJD = 0.4322 BSD
07 feb 2025	1 BSD = 2.3096 FJD	1 FJD = 0.433 BSD
08 feb 2025	1 BSD = 2.3029 FJD	1 FJD = 0.4342 BSD
09 feb 2025	1 BSD = 2.3029 FJD	1 FJD = 0.4342 BSD
10 feb 2025	1 BSD = 2.3123 FJD	1 FJD = 0.4325 BSD
11 feb 2025	1 BSD = 2.3144 FJD	1 FJD = 0.4321 BSD
12 feb 2025	1 BSD = 2.314 FJD	1 FJD = 0.4321 BSD
13 feb 2025	1 BSD = 2.3227 FJD	1 FJD = 0.4305 BSD
14 feb 2025	1 BSD = 2.2996 FJD	1 FJD = 0.4349 BSD
15 feb 2025	1 BSD = 2.304 FJD	1 FJD = 0.434 BSD
16 feb 2025	1 BSD = 2.304 FJD	1 FJD = 0.434 BSD
17 feb 2025	1 BSD = 2.2956 FJD	1 FJD = 0.4356 BSD
18 feb 2025	1 BSD = 2.2987 FJD	1 FJD = 0.435 BSD
19 feb 2025	1 BSD = 2.2998 FJD	1 FJD = 0.4348 BSD
20 feb 2025	1 BSD = 2.2952 FJD	1 FJD = 0.4357 BSD
21 feb 2025	1 BSD = 2.29 FJD	1 FJD = 0.4367 BSD
22 feb 2025	1 BSD = 2.2939 FJD	1 FJD = 0.4359 BSD
23 feb 2025	1 BSD = 2.2939 FJD	1 FJD = 0.4359 BSD
24 feb 2025	1 BSD = 2.2946 FJD	1 FJD = 0.4358 BSD
25 feb 2025	1 BSD = 2.2986 FJD	1 FJD = 0.435 BSD
26 feb 2025	1 BSD = 2.3018 FJD	1 FJD = 0.4344 BSD
27 feb 2025	1 BSD = 2.3034 FJD	1 FJD = 0.4341 BSD
28 feb 2025	1 BSD = 2.3231 FJD	1 FJD = 0.4305 BSD

Mar 2025

Datum	BSD-FJD	FJD-BSD
01 mar 2025	1 BSD = 2.345 FJD	1 FJD = 0.4264 BSD
02 mar 2025	1 BSD = 2.3191 FJD	1 FJD = 0.4312 BSD
03 mar 2025	1 BSD = 2.3522 FJD	1 FJD = 0.4251 BSD
04 mar 2025	1 BSD = 2.3133 FJD	1 FJD = 0.4323 BSD
05 mar 2025	1 BSD = 2.3146 FJD	1 FJD = 0.432 BSD
06 mar 2025	1 BSD = 2.2915 FJD	1 FJD = 0.4364 BSD
07 mar 2025	1 BSD = 2.2958 FJD	1 FJD = 0.4356 BSD
08 mar 2025	1 BSD = 2.2942 FJD	1 FJD = 0.4359 BSD
09 mar 2025	1 BSD = 2.2942 FJD	1 FJD = 0.4359 BSD
10 mar 2025	1 BSD = 2.291 FJD	1 FJD = 0.4365 BSD
11 mar 2025	1 BSD = 2.3007 FJD	1 FJD = 0.4347 BSD
12 mar 2025	1 BSD = 2.2926 FJD	1 FJD = 0.4362 BSD
13 mar 2025	1 BSD = 2.2996 FJD	1 FJD = 0.4349 BSD
14 mar 2025	1 BSD = 2.2948 FJD	1 FJD = 0.4358 BSD
15 mar 2025	1 BSD = 2.2964 FJD	1 FJD = 0.4355 BSD
16 mar 2025	1 BSD = 2.2964 FJD	1 FJD = 0.4355 BSD
17 mar 2025	1 BSD = 2.2845 FJD	1 FJD = 0.4377 BSD
18 mar 2025	1 BSD = 2.2815 FJD	1 FJD = 0.4383 BSD
19 mar 2025	1 BSD = 2.2871 FJD	1 FJD = 0.4372 BSD
20 mar 2025	1 BSD = 2.2868 FJD	1 FJD = 0.4373 BSD
21 mar 2025	1 BSD = 2.2955 FJD	1 FJD = 0.4356 BSD
22 mar 2025	1 BSD = 2.3051 FJD	1 FJD = 0.4338 BSD
23 mar 2025	1 BSD = 2.3051 FJD	1 FJD = 0.4338 BSD
24 mar 2025	1 BSD = 2.2966 FJD	1 FJD = 0.4354 BSD
25 mar 2025	1 BSD = 2.2946 FJD	1 FJD = 0.4358 BSD
26 mar 2025	1 BSD = 2.2929 FJD	1 FJD = 0.4361 BSD
27 mar 2025	1 BSD = 2.296 FJD	1 FJD = 0.4355 BSD
28 mar 2025	1 BSD = 2.299 FJD	1 FJD = 0.435 BSD
29 mar 2025	1 BSD = 2.35 FJD	1 FJD = 0.4255 BSD
30 mar 2025	1 BSD = 2.35 FJD	1 FJD = 0.4255 BSD
31 mar 2025	1 BSD = 2.3275 FJD	1 FJD = 0.4297 BSD

Apr 2025

Datum	BSD-FJD	FJD-BSD
01 apr 2025	1 BSD = 2.3344 FJD	1 FJD = 0.4284 BSD
02 apr 2025	1 BSD = 2.3313 FJD	1 FJD = 0.429 BSD
03 apr 2025	1 BSD = 2.3281 FJD	1 FJD = 0.4295 BSD
04 apr 2025	1 BSD = 2.3203 FJD	1 FJD = 0.431 BSD
05 apr 2025	1 BSD = 2.3007 FJD	1 FJD = 0.4346 BSD
06 apr 2025	1 BSD = 2.3007 FJD	1 FJD = 0.4346 BSD
07 apr 2025	1 BSD = 2.3322 FJD	1 FJD = 0.4288 BSD
08 apr 2025	1 BSD = 2.3349 FJD	1 FJD = 0.4283 BSD
09 apr 2025	1 BSD = 2.34 FJD	1 FJD = 0.4274 BSD
10 apr 2025	1 BSD = 2.3047 FJD	1 FJD = 0.4339 BSD
11 apr 2025	1 BSD = 2.2857 FJD	1 FJD = 0.4375 BSD
12 apr 2025	1 BSD = 2.2842 FJD	1 FJD = 0.4378 BSD
13 apr 2025	1 BSD = 2.2842 FJD	1 FJD = 0.4378 BSD
14 apr 2025	1 BSD = 2.3092 FJD	1 FJD = 0.4331 BSD
15 apr 2025	1 BSD = 2.2899 FJD	1 FJD = 0.4367 BSD
16 apr 2025	1 BSD = 2.2919 FJD	1 FJD = 0.4363 BSD
17 apr 2025	1 BSD = 2.2902 FJD	1 FJD = 0.4366 BSD
18 apr 2025	1 BSD = 2.285 FJD	1 FJD = 0.4376 BSD
19 apr 2025	1 BSD = 2.285 FJD	1 FJD = 0.4376 BSD
20 apr 2025	1 BSD = 2.285 FJD	1 FJD = 0.4376 BSD
21 apr 2025	1 BSD = 2.285 FJD	1 FJD = 0.4376 BSD
22 apr 2025	1 BSD = 2.2518 FJD	1 FJD = 0.4441 BSD
23 apr 2025	1 BSD = 2.2531 FJD	1 FJD = 0.4438 BSD
24 apr 2025	1 BSD = 2.2591 FJD	1 FJD = 0.4427 BSD
25 apr 2025	1 BSD = 2.2595 FJD	1 FJD = 0.4426 BSD
26 apr 2025	1 BSD = 2.258 FJD	1 FJD = 0.4429 BSD
27 apr 2025	1 BSD = 2.258 FJD	1 FJD = 0.4429 BSD
28 apr 2025	1 BSD = 2.2588 FJD	1 FJD = 0.4427 BSD
29 apr 2025	1 BSD = 2.2581 FJD	1 FJD = 0.4428 BSD
30 apr 2025	1 BSD = 2.2615 FJD	1 FJD = 0.4422 BSD

May 2025

Datum	BSD-FJD	FJD-BSD
01 maj 2025	1 BSD = 2.2526 FJD	1 FJD = 0.4439 BSD
02 maj 2025	1 BSD = 2.2569 FJD	1 FJD = 0.4431 BSD
03 maj 2025	1 BSD = 2.2506 FJD	1 FJD = 0.4443 BSD
04 maj 2025	1 BSD = 2.2506 FJD	1 FJD = 0.4443 BSD
05 maj 2025	1 BSD = 2.2498 FJD	1 FJD = 0.4445 BSD
06 maj 2025	1 BSD = 2.2563 FJD	1 FJD = 0.4432 BSD
07 maj 2025	1 BSD = 2.2533 FJD	1 FJD = 0.4438 BSD
08 maj 2025	1 BSD = 2.2683 FJD	1 FJD = 0.4409 BSD
09 maj 2025	1 BSD = 2.2716 FJD	1 FJD = 0.4402 BSD
10 maj 2025	1 BSD = 2.2701 FJD	1 FJD = 0.4405 BSD
11 maj 2025	1 BSD = 2.2709 FJD	1 FJD = 0.4404 BSD
12 maj 2025	1 BSD = 2.2734 FJD	1 FJD = 0.4399 BSD
13 maj 2025	1 BSD = 2.2742 FJD	1 FJD = 0.4397 BSD
14 maj 2025	1 BSD = 2.2592 FJD	1 FJD = 0.4426 BSD
15 maj 2025	1 BSD = 2.2717 FJD	1 FJD = 0.4402 BSD
16 maj 2025	1 BSD = 2.2707 FJD	1 FJD = 0.4404 BSD
17 maj 2025	1 BSD = 2.2659 FJD	1 FJD = 0.4413 BSD
18 maj 2025	1 BSD = 2.2659 FJD	1 FJD = 0.4413 BSD
19 maj 2025	1 BSD = 2.2642 FJD	1 FJD = 0.4417 BSD
20 maj 2025	1 BSD = 2.2693 FJD	1 FJD = 0.4407 BSD
21 maj 2025	1 BSD = 2.2611 FJD	1 FJD = 0.4423 BSD
22 maj 2025	1 BSD = 2.2682 FJD	1 FJD = 0.4409 BSD
23 maj 2025	1 BSD = 2.2571 FJD	1 FJD = 0.443 BSD
24 maj 2025	1 BSD = 2.2555 FJD	1 FJD = 0.4434 BSD
25 maj 2025	1 BSD = 2.2555 FJD	1 FJD = 0.4434 BSD
26 maj 2025	1 BSD = 2.2481 FJD	1 FJD = 0.4448 BSD
27 maj 2025	1 BSD = 2.252 FJD	1 FJD = 0.444 BSD
28 maj 2025	1 BSD = 2.2603 FJD	1 FJD = 0.4424 BSD
29 maj 2025	1 BSD = 2.2609 FJD	1 FJD = 0.4423 BSD
30 maj 2025	1 BSD = 2.2637 FJD	1 FJD = 0.4417 BSD
31 maj 2025	1 BSD = 2.2623 FJD	1 FJD = 0.442 BSD

Jun 2025

Datum	BSD-FJD	FJD-BSD
01 jun 2025	1 BSD = 2.2653 FJD	1 FJD = 0.4414 BSD
02 jun 2025	1 BSD = 2.2514 FJD	1 FJD = 0.4442 BSD
03 jun 2025	1 BSD = 2.2489 FJD	1 FJD = 0.4447 BSD

BSD-FJD och FJD-BSD växelkurser info

Bahamansk Dollar (BSD) är valutan som används i Bahamas. Fijidollar (FJD) är valutan som används i Fiji. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahamas och Fiji, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter