currencystats247.com

CurrencyStats247 > Växelkurser > BSD-EUR och EUR-BSD växelkurser - 2025

BSD-EUR och EUR-BSD växelkurser - 2025

BSD-EUR och EUR-BSD växelkurser

Se växelkurserna för BSD-EUR EUR-BSD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BSD = 0,9319 EUR
1 EUR = 1,0731 BSD

Jan 2025

DatumBSD-EUREUR-BSD
01 jan 2025 1 BSD = 0.9616 EUR 1 EUR = 1.0399 BSD
02 jan 2025 1 BSD = 0.9684 EUR 1 EUR = 1.0326 BSD
03 jan 2025 1 BSD = 0.9706 EUR 1 EUR = 1.0303 BSD
04 jan 2025 1 BSD = 0.9712 EUR 1 EUR = 1.0297 BSD
05 jan 2025 1 BSD = 0.9712 EUR 1 EUR = 1.0297 BSD
06 jan 2025 1 BSD = 0.9589 EUR 1 EUR = 1.0428 BSD
07 jan 2025 1 BSD = 0.9621 EUR 1 EUR = 1.0394 BSD
08 jan 2025 1 BSD = 0.9705 EUR 1 EUR = 1.0304 BSD
09 jan 2025 1 BSD = 0.9707 EUR 1 EUR = 1.0301 BSD
10 jan 2025 1 BSD = 0.9703 EUR 1 EUR = 1.0306 BSD
11 jan 2025 1 BSD = 0.9708 EUR 1 EUR = 1.03 BSD
12 jan 2025 1 BSD = 0.9708 EUR 1 EUR = 1.03 BSD
13 jan 2025 1 BSD = 0.9802 EUR 1 EUR = 1.0202 BSD
14 jan 2025 1 BSD = 0.9743 EUR 1 EUR = 1.0264 BSD
15 jan 2025 1 BSD = 0.9709 EUR 1 EUR = 1.03 BSD
16 jan 2025 1 BSD = 0.9719 EUR 1 EUR = 1.0289 BSD
17 jan 2025 1 BSD = 0.9709 EUR 1 EUR = 1.0299 BSD
18 jan 2025 1 BSD = 0.9695 EUR 1 EUR = 1.0315 BSD
19 jan 2025 1 BSD = 0.9695 EUR 1 EUR = 1.0315 BSD
20 jan 2025 1 BSD = 0.9689 EUR 1 EUR = 1.0321 BSD
21 jan 2025 1 BSD = 0.9657 EUR 1 EUR = 1.0355 BSD
22 jan 2025 1 BSD = 0.9629 EUR 1 EUR = 1.0385 BSD
23 jan 2025 1 BSD = 0.9603 EUR 1 EUR = 1.0414 BSD
24 jan 2025 1 BSD = 0.9541 EUR 1 EUR = 1.0481 BSD
25 jan 2025 1 BSD = 0.9538 EUR 1 EUR = 1.0484 BSD
26 jan 2025 1 BSD = 0.9538 EUR 1 EUR = 1.0484 BSD
27 jan 2025 1 BSD = 0.9513 EUR 1 EUR = 1.0512 BSD
28 jan 2025 1 BSD = 0.9588 EUR 1 EUR = 1.043 BSD
29 jan 2025 1 BSD = 0.9606 EUR 1 EUR = 1.041 BSD
30 jan 2025 1 BSD = 0.962 EUR 1 EUR = 1.0395 BSD
31 jan 2025 1 BSD = 0.9635 EUR 1 EUR = 1.0379 BSD

Feb 2025

DatumBSD-EUREUR-BSD
01 feb 2025 1 BSD = 0.9654 EUR 1 EUR = 1.0358 BSD
02 feb 2025 1 BSD = 0.9638 EUR 1 EUR = 1.0376 BSD
03 feb 2025 1 BSD = 0.9741 EUR 1 EUR = 1.0266 BSD
04 feb 2025 1 BSD = 0.9685 EUR 1 EUR = 1.0325 BSD
05 feb 2025 1 BSD = 0.9596 EUR 1 EUR = 1.0421 BSD
06 feb 2025 1 BSD = 0.965 EUR 1 EUR = 1.0362 BSD
07 feb 2025 1 BSD = 0.9632 EUR 1 EUR = 1.0382 BSD
08 feb 2025 1 BSD = 0.9635 EUR 1 EUR = 1.0379 BSD
09 feb 2025 1 BSD = 0.9635 EUR 1 EUR = 1.0379 BSD
10 feb 2025 1 BSD = 0.9684 EUR 1 EUR = 1.0327 BSD
11 feb 2025 1 BSD = 0.9686 EUR 1 EUR = 1.0324 BSD
12 feb 2025 1 BSD = 0.9638 EUR 1 EUR = 1.0375 BSD
13 feb 2025 1 BSD = 0.9651 EUR 1 EUR = 1.0362 BSD
14 feb 2025 1 BSD = 0.9544 EUR 1 EUR = 1.0478 BSD
15 feb 2025 1 BSD = 0.9554 EUR 1 EUR = 1.0467 BSD
16 feb 2025 1 BSD = 0.9554 EUR 1 EUR = 1.0467 BSD
17 feb 2025 1 BSD = 0.9545 EUR 1 EUR = 1.0476 BSD
18 feb 2025 1 BSD = 0.9557 EUR 1 EUR = 1.0464 BSD
19 feb 2025 1 BSD = 0.9595 EUR 1 EUR = 1.0422 BSD
20 feb 2025 1 BSD = 0.9582 EUR 1 EUR = 1.0436 BSD
21 feb 2025 1 BSD = 0.9548 EUR 1 EUR = 1.0473 BSD
22 feb 2025 1 BSD = 0.9553 EUR 1 EUR = 1.0468 BSD
23 feb 2025 1 BSD = 0.9553 EUR 1 EUR = 1.0468 BSD
24 feb 2025 1 BSD = 0.9561 EUR 1 EUR = 1.0459 BSD
25 feb 2025 1 BSD = 0.9539 EUR 1 EUR = 1.0483 BSD
26 feb 2025 1 BSD = 0.9528 EUR 1 EUR = 1.0495 BSD
27 feb 2025 1 BSD = 0.9545 EUR 1 EUR = 1.0476 BSD
28 feb 2025 1 BSD = 0.961 EUR 1 EUR = 1.0406 BSD

Mar 2025

DatumBSD-EUREUR-BSD
01 mar 2025 1 BSD = 0.9641 EUR 1 EUR = 1.0373 BSD
02 mar 2025 1 BSD = 0.9617 EUR 1 EUR = 1.0398 BSD
03 mar 2025 1 BSD = 0.9565 EUR 1 EUR = 1.0455 BSD
04 mar 2025 1 BSD = 0.9479 EUR 1 EUR = 1.055 BSD
05 mar 2025 1 BSD = 0.9364 EUR 1 EUR = 1.0679 BSD
06 mar 2025 1 BSD = 0.9262 EUR 1 EUR = 1.0797 BSD
07 mar 2025 1 BSD = 0.9214 EUR 1 EUR = 1.0853 BSD
08 mar 2025 1 BSD = 0.9217 EUR 1 EUR = 1.0849 BSD
09 mar 2025 1 BSD = 0.9217 EUR 1 EUR = 1.0849 BSD
10 mar 2025 1 BSD = 0.9218 EUR 1 EUR = 1.0848 BSD
11 mar 2025 1 BSD = 0.9159 EUR 1 EUR = 1.0918 BSD
12 mar 2025 1 BSD = 0.917 EUR 1 EUR = 1.0906 BSD
13 mar 2025 1 BSD = 0.921 EUR 1 EUR = 1.0858 BSD
14 mar 2025 1 BSD = 0.9174 EUR 1 EUR = 1.0901 BSD
15 mar 2025 1 BSD = 0.9177 EUR 1 EUR = 1.0897 BSD
16 mar 2025 1 BSD = 0.9177 EUR 1 EUR = 1.0897 BSD
17 mar 2025 1 BSD = 0.9177 EUR 1 EUR = 1.0896 BSD
18 mar 2025 1 BSD = 0.9174 EUR 1 EUR = 1.09 BSD
19 mar 2025 1 BSD = 0.9169 EUR 1 EUR = 1.0906 BSD
20 mar 2025 1 BSD = 0.9231 EUR 1 EUR = 1.0833 BSD
21 mar 2025 1 BSD = 0.9235 EUR 1 EUR = 1.0828 BSD
22 mar 2025 1 BSD = 0.9216 EUR 1 EUR = 1.0851 BSD
23 mar 2025 1 BSD = 0.9216 EUR 1 EUR = 1.0851 BSD
24 mar 2025 1 BSD = 0.9228 EUR 1 EUR = 1.0836 BSD
25 mar 2025 1 BSD = 0.9249 EUR 1 EUR = 1.0812 BSD
26 mar 2025 1 BSD = 0.9264 EUR 1 EUR = 1.0794 BSD
27 mar 2025 1 BSD = 0.9277 EUR 1 EUR = 1.078 BSD
28 mar 2025 1 BSD = 0.9276 EUR 1 EUR = 1.0781 BSD
29 mar 2025 1 BSD = 0.9285 EUR 1 EUR = 1.077 BSD
30 mar 2025 1 BSD = 0.9285 EUR 1 EUR = 1.077 BSD
31 mar 2025 1 BSD = 0.9242 EUR 1 EUR = 1.082 BSD

Apr 2025

DatumBSD-EUREUR-BSD
01 apr 2025 1 BSD = 0.9266 EUR 1 EUR = 1.0792 BSD
02 apr 2025 1 BSD = 0.9259 EUR 1 EUR = 1.08 BSD
03 apr 2025 1 BSD = 0.9018 EUR 1 EUR = 1.1089 BSD
04 apr 2025 1 BSD = 0.9058 EUR 1 EUR = 1.104 BSD
05 apr 2025 1 BSD = 0.9069 EUR 1 EUR = 1.1027 BSD
06 apr 2025 1 BSD = 0.9069 EUR 1 EUR = 1.1027 BSD
07 apr 2025 1 BSD = 0.9112 EUR 1 EUR = 1.0974 BSD
08 apr 2025 1 BSD = 0.9153 EUR 1 EUR = 1.0926 BSD
09 apr 2025 1 BSD = 0.9062 EUR 1 EUR = 1.1035 BSD
10 apr 2025 1 BSD = 0.9023 EUR 1 EUR = 1.1083 BSD
11 apr 2025 1 BSD = 0.8796 EUR 1 EUR = 1.1368 BSD
12 apr 2025 1 BSD = 0.8821 EUR 1 EUR = 1.1336 BSD
13 apr 2025 1 BSD = 0.8821 EUR 1 EUR = 1.1336 BSD
14 apr 2025 1 BSD = 0.877 EUR 1 EUR = 1.1403 BSD
15 apr 2025 1 BSD = 0.8829 EUR 1 EUR = 1.1327 BSD
16 apr 2025 1 BSD = 0.8802 EUR 1 EUR = 1.1361 BSD
17 apr 2025 1 BSD = 0.8806 EUR 1 EUR = 1.1355 BSD
18 apr 2025 1 BSD = 0.8798 EUR 1 EUR = 1.1366 BSD
19 apr 2025 1 BSD = 0.8798 EUR 1 EUR = 1.1366 BSD
20 apr 2025 1 BSD = 0.8798 EUR 1 EUR = 1.1366 BSD
21 apr 2025 1 BSD = 0.8798 EUR 1 EUR = 1.1366 BSD
22 apr 2025 1 BSD = 0.8707 EUR 1 EUR = 1.1486 BSD
23 apr 2025 1 BSD = 0.8762 EUR 1 EUR = 1.1413 BSD
24 apr 2025 1 BSD = 0.88 EUR 1 EUR = 1.1363 BSD
25 apr 2025 1 BSD = 0.8802 EUR 1 EUR = 1.1361 BSD
26 apr 2025 1 BSD = 0.8771 EUR 1 EUR = 1.1401 BSD
27 apr 2025 1 BSD = 0.8799 EUR 1 EUR = 1.1365 BSD
28 apr 2025 1 BSD = 0.88 EUR 1 EUR = 1.1363 BSD
29 apr 2025 1 BSD = 0.8794 EUR 1 EUR = 1.1372 BSD
30 apr 2025 1 BSD = 0.8793 EUR 1 EUR = 1.1372 BSD

May 2025

DatumBSD-EUREUR-BSD
01 maj 2025 1 BSD = 0.8799 EUR 1 EUR = 1.1365 BSD
02 maj 2025 1 BSD = 0.8818 EUR 1 EUR = 1.134 BSD
03 maj 2025 1 BSD = 0.8828 EUR 1 EUR = 1.1328 BSD
04 maj 2025 1 BSD = 0.8828 EUR 1 EUR = 1.1328 BSD
05 maj 2025 1 BSD = 0.8825 EUR 1 EUR = 1.1331 BSD
06 maj 2025 1 BSD = 0.8828 EUR 1 EUR = 1.1327 BSD
07 maj 2025 1 BSD = 0.8799 EUR 1 EUR = 1.1365 BSD
08 maj 2025 1 BSD = 0.8864 EUR 1 EUR = 1.1281 BSD
09 maj 2025 1 BSD = 0.8889 EUR 1 EUR = 1.125 BSD

BSD-EUR och EUR-BSD växelkurser info

Bahamansk Dollar (BSD) är valutan som används i Bahamas. Euro (EUR) är valutan som används i Europe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahamas och Europe, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats