> BSD-ERN och ERN-BSD växelkurser - 2025

BSD-ERN och ERN-BSD växelkurser - 2025

BSD-ERN och ERN-BSD växelkurser

Se växelkurserna för BSD-ERN ERN-BSD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BSD = 15,002 ERN

1 ERN = 0,0667 BSD

1år 2år 3år

BSD till ERNERN till BSD

Jan 2025

Datum	BSD-ERN	ERN-BSD
01 jan 2025	1 BSD = 15.0097 ERN	1 ERN = 0.0666 BSD
02 jan 2025	1 BSD = 14.999 ERN	1 ERN = 0.0667 BSD
03 jan 2025	1 BSD = 14.9959 ERN	1 ERN = 0.0667 BSD
04 jan 2025	1 BSD = 15.024 ERN	1 ERN = 0.0666 BSD
05 jan 2025	1 BSD = 15.024 ERN	1 ERN = 0.0666 BSD
06 jan 2025	1 BSD = 14.9858 ERN	1 ERN = 0.0667 BSD
07 jan 2025	1 BSD = 14.9941 ERN	1 ERN = 0.0667 BSD
08 jan 2025	1 BSD = 14.9815 ERN	1 ERN = 0.0667 BSD
09 jan 2025	1 BSD = 15.0001 ERN	1 ERN = 0.0667 BSD
10 jan 2025	1 BSD = 14.9999 ERN	1 ERN = 0.0667 BSD
11 jan 2025	1 BSD = 14.9338 ERN	1 ERN = 0.067 BSD
12 jan 2025	1 BSD = 14.9338 ERN	1 ERN = 0.067 BSD
13 jan 2025	1 BSD = 14.9938 ERN	1 ERN = 0.0667 BSD
14 jan 2025	1 BSD = 14.983 ERN	1 ERN = 0.0667 BSD
15 jan 2025	1 BSD = 15.0023 ERN	1 ERN = 0.0667 BSD
16 jan 2025	1 BSD = 14.9907 ERN	1 ERN = 0.0667 BSD
17 jan 2025	1 BSD = 14.9959 ERN	1 ERN = 0.0667 BSD
18 jan 2025	1 BSD = 15.0007 ERN	1 ERN = 0.0667 BSD
19 jan 2025	1 BSD = 15.0007 ERN	1 ERN = 0.0667 BSD
20 jan 2025	1 BSD = 14.9798 ERN	1 ERN = 0.0668 BSD
21 jan 2025	1 BSD = 15.0004 ERN	1 ERN = 0.0667 BSD
22 jan 2025	1 BSD = 15.0815 ERN	1 ERN = 0.0663 BSD
23 jan 2025	1 BSD = 14.9919 ERN	1 ERN = 0.0667 BSD
24 jan 2025	1 BSD = 14.9954 ERN	1 ERN = 0.0667 BSD
25 jan 2025	1 BSD = 15.0279 ERN	1 ERN = 0.0665 BSD
26 jan 2025	1 BSD = 15.0279 ERN	1 ERN = 0.0665 BSD
27 jan 2025	1 BSD = 14.9995 ERN	1 ERN = 0.0667 BSD
28 jan 2025	1 BSD = 14.988 ERN	1 ERN = 0.0667 BSD
29 jan 2025	1 BSD = 14.9896 ERN	1 ERN = 0.0667 BSD
30 jan 2025	1 BSD = 15.0083 ERN	1 ERN = 0.0666 BSD
31 jan 2025	1 BSD = 15.0054 ERN	1 ERN = 0.0666 BSD

Feb 2025

Datum	BSD-ERN	ERN-BSD
01 feb 2025	1 BSD = 15.0054 ERN	1 ERN = 0.0666 BSD
02 feb 2025	1 BSD = 14.9805 ERN	1 ERN = 0.0668 BSD
03 feb 2025	1 BSD = 15.0069 ERN	1 ERN = 0.0666 BSD
04 feb 2025	1 BSD = 15.0018 ERN	1 ERN = 0.0667 BSD
05 feb 2025	1 BSD = 14.9942 ERN	1 ERN = 0.0667 BSD
06 feb 2025	1 BSD = 14.9962 ERN	1 ERN = 0.0667 BSD
07 feb 2025	1 BSD = 14.9903 ERN	1 ERN = 0.0667 BSD
08 feb 2025	1 BSD = 14.9328 ERN	1 ERN = 0.067 BSD
09 feb 2025	1 BSD = 14.9328 ERN	1 ERN = 0.067 BSD
10 feb 2025	1 BSD = 14.9868 ERN	1 ERN = 0.0667 BSD
11 feb 2025	1 BSD = 15.0037 ERN	1 ERN = 0.0667 BSD
12 feb 2025	1 BSD = 14.9978 ERN	1 ERN = 0.0667 BSD
13 feb 2025	1 BSD = 15.0365 ERN	1 ERN = 0.0665 BSD
14 feb 2025	1 BSD = 14.9942 ERN	1 ERN = 0.0667 BSD
15 feb 2025	1 BSD = 15.0437 ERN	1 ERN = 0.0665 BSD
16 feb 2025	1 BSD = 15.0437 ERN	1 ERN = 0.0665 BSD
17 feb 2025	1 BSD = 14.9991 ERN	1 ERN = 0.0667 BSD
18 feb 2025	1 BSD = 14.9882 ERN	1 ERN = 0.0667 BSD
19 feb 2025	1 BSD = 15.0063 ERN	1 ERN = 0.0666 BSD
20 feb 2025	1 BSD = 15.0032 ERN	1 ERN = 0.0667 BSD
21 feb 2025	1 BSD = 14.9931 ERN	1 ERN = 0.0667 BSD
22 feb 2025	1 BSD = 14.995 ERN	1 ERN = 0.0667 BSD
23 feb 2025	1 BSD = 14.995 ERN	1 ERN = 0.0667 BSD
24 feb 2025	1 BSD = 15.0032 ERN	1 ERN = 0.0667 BSD
25 feb 2025	1 BSD = 15.0121 ERN	1 ERN = 0.0666 BSD
26 feb 2025	1 BSD = 14.9946 ERN	1 ERN = 0.0667 BSD
27 feb 2025	1 BSD = 15.0049 ERN	1 ERN = 0.0666 BSD
28 feb 2025	1 BSD = 15.008 ERN	1 ERN = 0.0666 BSD

Mar 2025

Datum	BSD-ERN	ERN-BSD
01 mar 2025	1 BSD = 15.008 ERN	1 ERN = 0.0666 BSD
02 mar 2025	1 BSD = 14.9719 ERN	1 ERN = 0.0668 BSD
03 mar 2025	1 BSD = 15.0197 ERN	1 ERN = 0.0666 BSD
04 mar 2025	1 BSD = 15.0001 ERN	1 ERN = 0.0667 BSD
05 mar 2025	1 BSD = 15.0221 ERN	1 ERN = 0.0666 BSD
06 mar 2025	1 BSD = 14.9999 ERN	1 ERN = 0.0667 BSD
07 mar 2025	1 BSD = 14.9932 ERN	1 ERN = 0.0667 BSD
08 mar 2025	1 BSD = 14.9827 ERN	1 ERN = 0.0667 BSD
09 mar 2025	1 BSD = 14.9827 ERN	1 ERN = 0.0667 BSD
10 mar 2025	1 BSD = 14.9933 ERN	1 ERN = 0.0667 BSD
11 mar 2025	1 BSD = 15.001 ERN	1 ERN = 0.0667 BSD
12 mar 2025	1 BSD = 14.99 ERN	1 ERN = 0.0667 BSD
13 mar 2025	1 BSD = 15.001 ERN	1 ERN = 0.0667 BSD
14 mar 2025	1 BSD = 15.0109 ERN	1 ERN = 0.0666 BSD
15 mar 2025	1 BSD = 15.0351 ERN	1 ERN = 0.0665 BSD
16 mar 2025	1 BSD = 15.0351 ERN	1 ERN = 0.0665 BSD
17 mar 2025	1 BSD = 14.9952 ERN	1 ERN = 0.0667 BSD
18 mar 2025	1 BSD = 15.0025 ERN	1 ERN = 0.0667 BSD
19 mar 2025	1 BSD = 15.0056 ERN	1 ERN = 0.0666 BSD
20 mar 2025	1 BSD = 15.0031 ERN	1 ERN = 0.0667 BSD
21 mar 2025	1 BSD = 15.0015 ERN	1 ERN = 0.0667 BSD
22 mar 2025	1 BSD = 15.0366 ERN	1 ERN = 0.0665 BSD
23 mar 2025	1 BSD = 15.0366 ERN	1 ERN = 0.0665 BSD
24 mar 2025	1 BSD = 14.9883 ERN	1 ERN = 0.0667 BSD
25 mar 2025	1 BSD = 15.0065 ERN	1 ERN = 0.0666 BSD
26 mar 2025	1 BSD = 14.9919 ERN	1 ERN = 0.0667 BSD
27 mar 2025	1 BSD = 15.0084 ERN	1 ERN = 0.0666 BSD
28 mar 2025	1 BSD = 15.0006 ERN	1 ERN = 0.0667 BSD
29 mar 2025	1 BSD = 15.1608 ERN	1 ERN = 0.066 BSD
30 mar 2025	1 BSD = 15.1608 ERN	1 ERN = 0.066 BSD
31 mar 2025	1 BSD = 15.0013 ERN	1 ERN = 0.0667 BSD

Apr 2025

Datum	BSD-ERN	ERN-BSD
01 apr 2025	1 BSD = 14.993 ERN	1 ERN = 0.0667 BSD
02 apr 2025	1 BSD = 15.0045 ERN	1 ERN = 0.0666 BSD
03 apr 2025	1 BSD = 15.0018 ERN	1 ERN = 0.0667 BSD
04 apr 2025	1 BSD = 15.0351 ERN	1 ERN = 0.0665 BSD
05 apr 2025	1 BSD = 14.9082 ERN	1 ERN = 0.0671 BSD
06 apr 2025	1 BSD = 14.9082 ERN	1 ERN = 0.0671 BSD
07 apr 2025	1 BSD = 14.9934 ERN	1 ERN = 0.0667 BSD
08 apr 2025	1 BSD = 15.0171 ERN	1 ERN = 0.0666 BSD
09 apr 2025	1 BSD = 15.0117 ERN	1 ERN = 0.0666 BSD
10 apr 2025	1 BSD = 14.993 ERN	1 ERN = 0.0667 BSD
11 apr 2025	1 BSD = 14.9959 ERN	1 ERN = 0.0667 BSD
12 apr 2025	1 BSD = 15.0311 ERN	1 ERN = 0.0665 BSD
13 apr 2025	1 BSD = 15.0311 ERN	1 ERN = 0.0665 BSD
14 apr 2025	1 BSD = 15.0013 ERN	1 ERN = 0.0667 BSD
15 apr 2025	1 BSD = 14.9859 ERN	1 ERN = 0.0667 BSD
16 apr 2025	1 BSD = 15.01 ERN	1 ERN = 0.0666 BSD
17 apr 2025	1 BSD = 15.0084 ERN	1 ERN = 0.0666 BSD
18 apr 2025	1 BSD = 15.0084 ERN	1 ERN = 0.0666 BSD
19 apr 2025	1 BSD = 15.0084 ERN	1 ERN = 0.0666 BSD
20 apr 2025	1 BSD = 15.0084 ERN	1 ERN = 0.0666 BSD
21 apr 2025	1 BSD = 15.0084 ERN	1 ERN = 0.0666 BSD
22 apr 2025	1 BSD = 15.0002 ERN	1 ERN = 0.0667 BSD
23 apr 2025	1 BSD = 15.002 ERN	1 ERN = 0.0667 BSD
24 apr 2025	1 BSD = 15.0114 ERN	1 ERN = 0.0666 BSD
25 apr 2025	1 BSD = 15.0005 ERN	1 ERN = 0.0667 BSD
26 apr 2025	1 BSD = 15.0005 ERN	1 ERN = 0.0667 BSD
27 apr 2025	1 BSD = 15.0005 ERN	1 ERN = 0.0667 BSD
28 apr 2025	1 BSD = 14.9954 ERN	1 ERN = 0.0667 BSD
29 apr 2025	1 BSD = 15.0049 ERN	1 ERN = 0.0666 BSD
30 apr 2025	1 BSD = 15.0039 ERN	1 ERN = 0.0666 BSD

May 2025

Datum	BSD-ERN	ERN-BSD
01 maj 2025	1 BSD = 14.9545 ERN	1 ERN = 0.0669 BSD
02 maj 2025	1 BSD = 14.9969 ERN	1 ERN = 0.0667 BSD
03 maj 2025	1 BSD = 14.9649 ERN	1 ERN = 0.0668 BSD
04 maj 2025	1 BSD = 14.9649 ERN	1 ERN = 0.0668 BSD
05 maj 2025	1 BSD = 15.0139 ERN	1 ERN = 0.0666 BSD
06 maj 2025	1 BSD = 15.0026 ERN	1 ERN = 0.0667 BSD
07 maj 2025	1 BSD = 14.9997 ERN	1 ERN = 0.0667 BSD
08 maj 2025	1 BSD = 15.0147 ERN	1 ERN = 0.0666 BSD
09 maj 2025	1 BSD = 15.0058 ERN	1 ERN = 0.0666 BSD
10 maj 2025	1 BSD = 15.0058 ERN	1 ERN = 0.0666 BSD
11 maj 2025	1 BSD = 15.0113 ERN	1 ERN = 0.0666 BSD
12 maj 2025	1 BSD = 15.0279 ERN	1 ERN = 0.0665 BSD
13 maj 2025	1 BSD = 15.0059 ERN	1 ERN = 0.0666 BSD
14 maj 2025	1 BSD = 14.9812 ERN	1 ERN = 0.0668 BSD
15 maj 2025	1 BSD = 14.9891 ERN	1 ERN = 0.0667 BSD
16 maj 2025	1 BSD = 15.0064 ERN	1 ERN = 0.0666 BSD
17 maj 2025	1 BSD = 14.9511 ERN	1 ERN = 0.0669 BSD
18 maj 2025	1 BSD = 14.9511 ERN	1 ERN = 0.0669 BSD
19 maj 2025	1 BSD = 14.9976 ERN	1 ERN = 0.0667 BSD
20 maj 2025	1 BSD = 15.0077 ERN	1 ERN = 0.0666 BSD
21 maj 2025	1 BSD = 15.004 ERN	1 ERN = 0.0666 BSD
22 maj 2025	1 BSD = 15.0173 ERN	1 ERN = 0.0666 BSD
23 maj 2025	1 BSD = 14.9942 ERN	1 ERN = 0.0667 BSD
24 maj 2025	1 BSD = 15.0245 ERN	1 ERN = 0.0666 BSD
25 maj 2025	1 BSD = 15.0245 ERN	1 ERN = 0.0666 BSD
26 maj 2025	1 BSD = 14.9989 ERN	1 ERN = 0.0667 BSD
27 maj 2025	1 BSD = 15.0016 ERN	1 ERN = 0.0667 BSD
28 maj 2025	1 BSD = 14.9954 ERN	1 ERN = 0.0667 BSD
29 maj 2025	1 BSD = 14.9932 ERN	1 ERN = 0.0667 BSD
30 maj 2025	1 BSD = 15.0081 ERN	1 ERN = 0.0666 BSD
31 maj 2025	1 BSD = 15.0081 ERN	1 ERN = 0.0666 BSD

Jun 2025

Datum	BSD-ERN	ERN-BSD
01 jun 2025	1 BSD = 15.0285 ERN	1 ERN = 0.0665 BSD
02 jun 2025	1 BSD = 15.011 ERN	1 ERN = 0.0666 BSD
03 jun 2025	1 BSD = 14.9928 ERN	1 ERN = 0.0667 BSD
04 jun 2025	1 BSD = 15.0031 ERN	1 ERN = 0.0667 BSD
05 jun 2025	1 BSD = 14.9972 ERN	1 ERN = 0.0667 BSD
06 jun 2025	1 BSD = 15.002 ERN	1 ERN = 0.0667 BSD
07 jun 2025	1 BSD = 14.9744 ERN	1 ERN = 0.0668 BSD
08 jun 2025	1 BSD = 14.9744 ERN	1 ERN = 0.0668 BSD
09 jun 2025	1 BSD = 14.9992 ERN	1 ERN = 0.0667 BSD
10 jun 2025	1 BSD = 15.0089 ERN	1 ERN = 0.0666 BSD
11 jun 2025	1 BSD = 14.9955 ERN	1 ERN = 0.0667 BSD
12 jun 2025	1 BSD = 15.0034 ERN	1 ERN = 0.0667 BSD
13 jun 2025	1 BSD = 14.9873 ERN	1 ERN = 0.0667 BSD
14 jun 2025	1 BSD = 15.0658 ERN	1 ERN = 0.0664 BSD
15 jun 2025	1 BSD = 15.0658 ERN	1 ERN = 0.0664 BSD
16 jun 2025	1 BSD = 15.0077 ERN	1 ERN = 0.0666 BSD
17 jun 2025	1 BSD = 15.0063 ERN	1 ERN = 0.0666 BSD
18 jun 2025	1 BSD = 15.0061 ERN	1 ERN = 0.0666 BSD
19 jun 2025	1 BSD = 15.0133 ERN	1 ERN = 0.0666 BSD
20 jun 2025	1 BSD = 14.9918 ERN	1 ERN = 0.0667 BSD
21 jun 2025	1 BSD = 15.0046 ERN	1 ERN = 0.0666 BSD
22 jun 2025	1 BSD = 15.0046 ERN	1 ERN = 0.0666 BSD
23 jun 2025	1 BSD = 15.0107 ERN	1 ERN = 0.0666 BSD
24 jun 2025	1 BSD = 15.0091 ERN	1 ERN = 0.0666 BSD
25 jun 2025	1 BSD = 15.0069 ERN	1 ERN = 0.0666 BSD
26 jun 2025	1 BSD = 14.9837 ERN	1 ERN = 0.0667 BSD
27 jun 2025	1 BSD = 15.0061 ERN	1 ERN = 0.0666 BSD
28 jun 2025	1 BSD = 15.0109 ERN	1 ERN = 0.0666 BSD
29 jun 2025	1 BSD = 15.0109 ERN	1 ERN = 0.0666 BSD
30 jun 2025	1 BSD = 14.999 ERN	1 ERN = 0.0667 BSD

Jul 2025

Datum	BSD-ERN	ERN-BSD
01 jul 2025	1 BSD = 14.9971 ERN	1 ERN = 0.0667 BSD
02 jul 2025	1 BSD = 15.0008 ERN	1 ERN = 0.0667 BSD
03 jul 2025	1 BSD = 14.9978 ERN	1 ERN = 0.0667 BSD
04 jul 2025	1 BSD = 15.0048 ERN	1 ERN = 0.0666 BSD
05 jul 2025	1 BSD = 15.0006 ERN	1 ERN = 0.0667 BSD
06 jul 2025	1 BSD = 15.0006 ERN	1 ERN = 0.0667 BSD
07 jul 2025	1 BSD = 14.9974 ERN	1 ERN = 0.0667 BSD
08 jul 2025	1 BSD = 15.0081 ERN	1 ERN = 0.0666 BSD
09 jul 2025	1 BSD = 14.9976 ERN	1 ERN = 0.0667 BSD
10 jul 2025	1 BSD = 14.991 ERN	1 ERN = 0.0667 BSD
11 jul 2025	1 BSD = 15.003 ERN	1 ERN = 0.0667 BSD
12 jul 2025	1 BSD = 15.0032 ERN	1 ERN = 0.0667 BSD
13 jul 2025	1 BSD = 15.0032 ERN	1 ERN = 0.0667 BSD
14 jul 2025	1 BSD = 14.9997 ERN	1 ERN = 0.0667 BSD
15 jul 2025	1 BSD = 14.9895 ERN	1 ERN = 0.0667 BSD
16 jul 2025	1 BSD = 14.9973 ERN	1 ERN = 0.0667 BSD
17 jul 2025	1 BSD = 14.9988 ERN	1 ERN = 0.0667 BSD
18 jul 2025	1 BSD = 15.0057 ERN	1 ERN = 0.0666 BSD
19 jul 2025	1 BSD = 14.9865 ERN	1 ERN = 0.0667 BSD

BSD-ERN och ERN-BSD växelkurser info

Bahamansk Dollar (BSD) är valutan som används i Bahamas. Eritrean Nakfa (ERN) är valutan som används i Eritrea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahamas och Eritrea, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter