currencystats247.com

CurrencyStats247 > Växelkurser > BSD-EGP och EGP-BSD växelkurser - 2026

BSD-EGP och EGP-BSD växelkurser - 2026

BSD-EGP och EGP-BSD växelkurser

Se växelkurserna för BSD-EGP EGP-BSD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BSD = 49,8536 EGP
1 EGP = 0,0201 BSD

Jan 2026

DatumBSD-EGPEGP-BSD
01 jan 2026 1 BSD = 47.6741 EGP 1 EGP = 0.021 BSD
02 jan 2026 1 BSD = 47.7121 EGP 1 EGP = 0.021 BSD
03 jan 2026 1 BSD = 47.8144 EGP 1 EGP = 0.0209 BSD
04 jan 2026 1 BSD = 47.8144 EGP 1 EGP = 0.0209 BSD
05 jan 2026 1 BSD = 47.3362 EGP 1 EGP = 0.0211 BSD
06 jan 2026 1 BSD = 47.2873 EGP 1 EGP = 0.0211 BSD
07 jan 2026 1 BSD = 47.2267 EGP 1 EGP = 0.0212 BSD
08 jan 2026 1 BSD = 47.2447 EGP 1 EGP = 0.0212 BSD
09 jan 2026 1 BSD = 47.217 EGP 1 EGP = 0.0212 BSD
10 jan 2026 1 BSD = 47.381 EGP 1 EGP = 0.0211 BSD
11 jan 2026 1 BSD = 47.3521 EGP 1 EGP = 0.0211 BSD
12 jan 2026 1 BSD = 47.1781 EGP 1 EGP = 0.0212 BSD
13 jan 2026 1 BSD = 47.088 EGP 1 EGP = 0.0212 BSD
14 jan 2026 1 BSD = 47.2987 EGP 1 EGP = 0.0211 BSD
15 jan 2026 1 BSD = 47.3105 EGP 1 EGP = 0.0211 BSD
16 jan 2026 1 BSD = 47.2403 EGP 1 EGP = 0.0212 BSD
17 jan 2026 1 BSD = 47.0413 EGP 1 EGP = 0.0213 BSD
18 jan 2026 1 BSD = 47.0413 EGP 1 EGP = 0.0213 BSD
19 jan 2026 1 BSD = 47.4527 EGP 1 EGP = 0.0211 BSD
20 jan 2026 1 BSD = 47.4688 EGP 1 EGP = 0.0211 BSD
21 jan 2026 1 BSD = 47.3935 EGP 1 EGP = 0.0211 BSD
22 jan 2026 1 BSD = 47.1736 EGP 1 EGP = 0.0212 BSD
23 jan 2026 1 BSD = 47.1633 EGP 1 EGP = 0.0212 BSD
24 jan 2026 1 BSD = 47.4704 EGP 1 EGP = 0.0211 BSD
25 jan 2026 1 BSD = 47.4704 EGP 1 EGP = 0.0211 BSD
26 jan 2026 1 BSD = 47.038 EGP 1 EGP = 0.0213 BSD
27 jan 2026 1 BSD = 47.087 EGP 1 EGP = 0.0212 BSD
28 jan 2026 1 BSD = 46.9003 EGP 1 EGP = 0.0213 BSD
29 jan 2026 1 BSD = 46.8038 EGP 1 EGP = 0.0214 BSD
30 jan 2026 1 BSD = 46.916 EGP 1 EGP = 0.0213 BSD
31 jan 2026 1 BSD = 46.7978 EGP 1 EGP = 0.0214 BSD

Feb 2026

DatumBSD-EGPEGP-BSD
01 feb 2026 1 BSD = 46.7872 EGP 1 EGP = 0.0214 BSD
02 feb 2026 1 BSD = 47.0305 EGP 1 EGP = 0.0213 BSD
03 feb 2026 1 BSD = 46.9741 EGP 1 EGP = 0.0213 BSD
04 feb 2026 1 BSD = 46.9451 EGP 1 EGP = 0.0213 BSD
05 feb 2026 1 BSD = 46.9666 EGP 1 EGP = 0.0213 BSD
06 feb 2026 1 BSD = 46.8596 EGP 1 EGP = 0.0213 BSD
07 feb 2026 1 BSD = 46.8677 EGP 1 EGP = 0.0213 BSD
08 feb 2026 1 BSD = 46.8677 EGP 1 EGP = 0.0213 BSD
09 feb 2026 1 BSD = 46.9398 EGP 1 EGP = 0.0213 BSD
10 feb 2026 1 BSD = 46.8503 EGP 1 EGP = 0.0213 BSD
11 feb 2026 1 BSD = 46.8448 EGP 1 EGP = 0.0213 BSD
12 feb 2026 1 BSD = 46.8192 EGP 1 EGP = 0.0214 BSD
13 feb 2026 1 BSD = 46.846 EGP 1 EGP = 0.0213 BSD
14 feb 2026 1 BSD = 46.665 EGP 1 EGP = 0.0214 BSD
15 feb 2026 1 BSD = 46.665 EGP 1 EGP = 0.0214 BSD
16 feb 2026 1 BSD = 46.7569 EGP 1 EGP = 0.0214 BSD
17 feb 2026 1 BSD = 47.0012 EGP 1 EGP = 0.0213 BSD
18 feb 2026 1 BSD = 46.9894 EGP 1 EGP = 0.0213 BSD
19 feb 2026 1 BSD = 47.549 EGP 1 EGP = 0.021 BSD
20 feb 2026 1 BSD = 47.5855 EGP 1 EGP = 0.021 BSD
21 feb 2026 1 BSD = 47.64 EGP 1 EGP = 0.021 BSD
22 feb 2026 1 BSD = 47.64 EGP 1 EGP = 0.021 BSD
23 feb 2026 1 BSD = 47.6885 EGP 1 EGP = 0.021 BSD
24 feb 2026 1 BSD = 47.8699 EGP 1 EGP = 0.0209 BSD
25 feb 2026 1 BSD = 47.8585 EGP 1 EGP = 0.0209 BSD
26 feb 2026 1 BSD = 47.9426 EGP 1 EGP = 0.0209 BSD
27 feb 2026 1 BSD = 47.9752 EGP 1 EGP = 0.0208 BSD
28 feb 2026 1 BSD = 47.5712 EGP 1 EGP = 0.021 BSD

Mar 2026

DatumBSD-EGPEGP-BSD
01 mar 2026 1 BSD = 47.5712 EGP 1 EGP = 0.021 BSD
02 mar 2026 1 BSD = 49.1709 EGP 1 EGP = 0.0203 BSD
03 mar 2026 1 BSD = 49.9016 EGP 1 EGP = 0.02 BSD
04 mar 2026 1 BSD = 50.2274 EGP 1 EGP = 0.0199 BSD
05 mar 2026 1 BSD = 50.1055 EGP 1 EGP = 0.02 BSD
06 mar 2026 1 BSD = 50.1399 EGP 1 EGP = 0.0199 BSD
07 mar 2026 1 BSD = 50.5699 EGP 1 EGP = 0.0198 BSD
08 mar 2026 1 BSD = 50.5699 EGP 1 EGP = 0.0198 BSD
09 mar 2026 1 BSD = 52.6884 EGP 1 EGP = 0.019 BSD
10 mar 2026 1 BSD = 51.8892 EGP 1 EGP = 0.0193 BSD
11 mar 2026 1 BSD = 51.9788 EGP 1 EGP = 0.0192 BSD
12 mar 2026 1 BSD = 52.3823 EGP 1 EGP = 0.0191 BSD
13 mar 2026 1 BSD = 52.4474 EGP 1 EGP = 0.0191 BSD
14 mar 2026 1 BSD = 52.2147 EGP 1 EGP = 0.0192 BSD
15 mar 2026 1 BSD = 52.2147 EGP 1 EGP = 0.0192 BSD
16 mar 2026 1 BSD = 52.3958 EGP 1 EGP = 0.0191 BSD
17 mar 2026 1 BSD = 52.2952 EGP 1 EGP = 0.0191 BSD
18 mar 2026 1 BSD = 52.2637 EGP 1 EGP = 0.0191 BSD
19 mar 2026 1 BSD = 52.2283 EGP 1 EGP = 0.0191 BSD
20 mar 2026 1 BSD = 52.2521 EGP 1 EGP = 0.0191 BSD
21 mar 2026 1 BSD = 51.8458 EGP 1 EGP = 0.0193 BSD
22 mar 2026 1 BSD = 51.8458 EGP 1 EGP = 0.0193 BSD
23 mar 2026 1 BSD = 52.3158 EGP 1 EGP = 0.0191 BSD
24 mar 2026 1 BSD = 52.639 EGP 1 EGP = 0.019 BSD
25 mar 2026 1 BSD = 52.5425 EGP 1 EGP = 0.019 BSD
26 mar 2026 1 BSD = 52.8854 EGP 1 EGP = 0.0189 BSD
27 mar 2026 1 BSD = 52.7915 EGP 1 EGP = 0.0189 BSD
28 mar 2026 1 BSD = 52.636 EGP 1 EGP = 0.019 BSD
29 mar 2026 1 BSD = 52.8137 EGP 1 EGP = 0.0189 BSD
30 mar 2026 1 BSD = 54.5533 EGP 1 EGP = 0.0183 BSD
31 mar 2026 1 BSD = 54.6119 EGP 1 EGP = 0.0183 BSD

Apr 2026

DatumBSD-EGPEGP-BSD
01 apr 2026 1 BSD = 53.6249 EGP 1 EGP = 0.0186 BSD
02 apr 2026 1 BSD = 54.403 EGP 1 EGP = 0.0184 BSD
03 apr 2026 1 BSD = 54.3614 EGP 1 EGP = 0.0184 BSD
04 apr 2026 1 BSD = 54.4579 EGP 1 EGP = 0.0184 BSD
05 apr 2026 1 BSD = 54.4579 EGP 1 EGP = 0.0184 BSD
06 apr 2026 1 BSD = 54.4589 EGP 1 EGP = 0.0184 BSD
07 apr 2026 1 BSD = 54.7415 EGP 1 EGP = 0.0183 BSD
08 apr 2026 1 BSD = 53.409 EGP 1 EGP = 0.0187 BSD
09 apr 2026 1 BSD = 53.1725 EGP 1 EGP = 0.0188 BSD
10 apr 2026 1 BSD = 53.1053 EGP 1 EGP = 0.0188 BSD
11 apr 2026 1 BSD = 53.1879 EGP 1 EGP = 0.0188 BSD
12 apr 2026 1 BSD = 53.1879 EGP 1 EGP = 0.0188 BSD
13 apr 2026 1 BSD = 53.1609 EGP 1 EGP = 0.0188 BSD
14 apr 2026 1 BSD = 52.5556 EGP 1 EGP = 0.019 BSD
15 apr 2026 1 BSD = 52.1257 EGP 1 EGP = 0.0192 BSD
16 apr 2026 1 BSD = 51.843 EGP 1 EGP = 0.0193 BSD
17 apr 2026 1 BSD = 51.8294 EGP 1 EGP = 0.0193 BSD
18 apr 2026 1 BSD = 51.8178 EGP 1 EGP = 0.0193 BSD
19 apr 2026 1 BSD = 51.794 EGP 1 EGP = 0.0193 BSD
20 apr 2026 1 BSD = 51.8444 EGP 1 EGP = 0.0193 BSD
21 apr 2026 1 BSD = 51.7837 EGP 1 EGP = 0.0193 BSD
22 apr 2026 1 BSD = 52.0325 EGP 1 EGP = 0.0192 BSD
23 apr 2026 1 BSD = 51.8327 EGP 1 EGP = 0.0193 BSD
24 apr 2026 1 BSD = 52.6357 EGP 1 EGP = 0.019 BSD
25 apr 2026 1 BSD = 52.66 EGP 1 EGP = 0.019 BSD
26 apr 2026 1 BSD = 52.6211 EGP 1 EGP = 0.019 BSD
27 apr 2026 1 BSD = 52.5474 EGP 1 EGP = 0.019 BSD
28 apr 2026 1 BSD = 52.839 EGP 1 EGP = 0.0189 BSD
29 apr 2026 1 BSD = 53.0005 EGP 1 EGP = 0.0189 BSD
30 apr 2026 1 BSD = 53.6079 EGP 1 EGP = 0.0187 BSD

BSD-EGP och EGP-BSD växelkurser info

Bahamansk Dollar (BSD) är valutan som används i Bahamas. Egyptiskt Pund (EGP) är valutan som används i Egypten. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahamas och Egypten, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats