> BSD-EGP och EGP-BSD växelkurser - 2025

BSD-EGP och EGP-BSD växelkurser - 2025

BSD-EGP och EGP-BSD växelkurser

Se växelkurserna för BSD-EGP EGP-BSD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BSD = 50,5257 EGP

1 EGP = 0,0198 BSD

1år 2år 3år

BSD till EGPEGP till BSD

Jan 2025

Datum	BSD-EGP	EGP-BSD
01 jan 2025	1 BSD = 50.8694 EGP	1 EGP = 0.0197 BSD
02 jan 2025	1 BSD = 50.7651 EGP	1 EGP = 0.0197 BSD
03 jan 2025	1 BSD = 50.7672 EGP	1 EGP = 0.0197 BSD
04 jan 2025	1 BSD = 50.8283 EGP	1 EGP = 0.0197 BSD
05 jan 2025	1 BSD = 50.8283 EGP	1 EGP = 0.0197 BSD
06 jan 2025	1 BSD = 50.6165 EGP	1 EGP = 0.0198 BSD
07 jan 2025	1 BSD = 50.6364 EGP	1 EGP = 0.0197 BSD
08 jan 2025	1 BSD = 50.5165 EGP	1 EGP = 0.0198 BSD
09 jan 2025	1 BSD = 50.599 EGP	1 EGP = 0.0198 BSD
10 jan 2025	1 BSD = 50.5652 EGP	1 EGP = 0.0198 BSD
11 jan 2025	1 BSD = 50.2815 EGP	1 EGP = 0.0199 BSD
12 jan 2025	1 BSD = 50.2815 EGP	1 EGP = 0.0199 BSD
13 jan 2025	1 BSD = 50.4881 EGP	1 EGP = 0.0198 BSD
14 jan 2025	1 BSD = 50.4036 EGP	1 EGP = 0.0198 BSD
15 jan 2025	1 BSD = 50.4472 EGP	1 EGP = 0.0198 BSD
16 jan 2025	1 BSD = 50.3709 EGP	1 EGP = 0.0199 BSD
17 jan 2025	1 BSD = 50.3869 EGP	1 EGP = 0.0198 BSD
18 jan 2025	1 BSD = 50.2271 EGP	1 EGP = 0.0199 BSD
19 jan 2025	1 BSD = 50.2271 EGP	1 EGP = 0.0199 BSD
20 jan 2025	1 BSD = 50.2939 EGP	1 EGP = 0.0199 BSD
21 jan 2025	1 BSD = 50.2632 EGP	1 EGP = 0.0199 BSD
22 jan 2025	1 BSD = 50.5875 EGP	1 EGP = 0.0198 BSD
23 jan 2025	1 BSD = 50.256 EGP	1 EGP = 0.0199 BSD
24 jan 2025	1 BSD = 50.2687 EGP	1 EGP = 0.0199 BSD
25 jan 2025	1 BSD = 50.3376 EGP	1 EGP = 0.0199 BSD
26 jan 2025	1 BSD = 50.3376 EGP	1 EGP = 0.0199 BSD
27 jan 2025	1 BSD = 50.2267 EGP	1 EGP = 0.0199 BSD
28 jan 2025	1 BSD = 50.1303 EGP	1 EGP = 0.0199 BSD
29 jan 2025	1 BSD = 50.1851 EGP	1 EGP = 0.0199 BSD
30 jan 2025	1 BSD = 50.2637 EGP	1 EGP = 0.0199 BSD
31 jan 2025	1 BSD = 50.2442 EGP	1 EGP = 0.0199 BSD

Feb 2025

Datum	BSD-EGP	EGP-BSD
01 feb 2025	1 BSD = 50.2454 EGP	1 EGP = 0.0199 BSD
02 feb 2025	1 BSD = 50.1619 EGP	1 EGP = 0.0199 BSD
03 feb 2025	1 BSD = 50.376 EGP	1 EGP = 0.0199 BSD
04 feb 2025	1 BSD = 50.3163 EGP	1 EGP = 0.0199 BSD
05 feb 2025	1 BSD = 50.3205 EGP	1 EGP = 0.0199 BSD
06 feb 2025	1 BSD = 50.2606 EGP	1 EGP = 0.0199 BSD
07 feb 2025	1 BSD = 50.3059 EGP	1 EGP = 0.0199 BSD
08 feb 2025	1 BSD = 50.0347 EGP	1 EGP = 0.02 BSD
09 feb 2025	1 BSD = 50.0347 EGP	1 EGP = 0.02 BSD
10 feb 2025	1 BSD = 50.2542 EGP	1 EGP = 0.0199 BSD
11 feb 2025	1 BSD = 50.4623 EGP	1 EGP = 0.0198 BSD
12 feb 2025	1 BSD = 50.616 EGP	1 EGP = 0.0198 BSD
13 feb 2025	1 BSD = 50.7551 EGP	1 EGP = 0.0197 BSD
14 feb 2025	1 BSD = 50.6019 EGP	1 EGP = 0.0198 BSD
15 feb 2025	1 BSD = 50.7442 EGP	1 EGP = 0.0197 BSD
16 feb 2025	1 BSD = 50.7442 EGP	1 EGP = 0.0197 BSD
17 feb 2025	1 BSD = 50.5915 EGP	1 EGP = 0.0198 BSD
18 feb 2025	1 BSD = 50.6118 EGP	1 EGP = 0.0198 BSD
19 feb 2025	1 BSD = 50.6429 EGP	1 EGP = 0.0197 BSD
20 feb 2025	1 BSD = 50.5606 EGP	1 EGP = 0.0198 BSD
21 feb 2025	1 BSD = 50.5594 EGP	1 EGP = 0.0198 BSD
22 feb 2025	1 BSD = 50.534 EGP	1 EGP = 0.0198 BSD
23 feb 2025	1 BSD = 50.534 EGP	1 EGP = 0.0198 BSD
24 feb 2025	1 BSD = 50.6176 EGP	1 EGP = 0.0198 BSD
25 feb 2025	1 BSD = 50.6082 EGP	1 EGP = 0.0198 BSD
26 feb 2025	1 BSD = 50.5913 EGP	1 EGP = 0.0198 BSD
27 feb 2025	1 BSD = 50.6666 EGP	1 EGP = 0.0197 BSD
28 feb 2025	1 BSD = 50.6752 EGP	1 EGP = 0.0197 BSD

Mar 2025

Datum	BSD-EGP	EGP-BSD
01 mar 2025	1 BSD = 50.6576 EGP	1 EGP = 0.0197 BSD
02 mar 2025	1 BSD = 50.5356 EGP	1 EGP = 0.0198 BSD
03 mar 2025	1 BSD = 50.7226 EGP	1 EGP = 0.0197 BSD
04 mar 2025	1 BSD = 50.6736 EGP	1 EGP = 0.0197 BSD
05 mar 2025	1 BSD = 50.7261 EGP	1 EGP = 0.0197 BSD
06 mar 2025	1 BSD = 50.6511 EGP	1 EGP = 0.0197 BSD
07 mar 2025	1 BSD = 50.6564 EGP	1 EGP = 0.0197 BSD
08 mar 2025	1 BSD = 50.6203 EGP	1 EGP = 0.0198 BSD
09 mar 2025	1 BSD = 50.6203 EGP	1 EGP = 0.0198 BSD
10 mar 2025	1 BSD = 50.5777 EGP	1 EGP = 0.0198 BSD
11 mar 2025	1 BSD = 50.6271 EGP	1 EGP = 0.0198 BSD
12 mar 2025	1 BSD = 50.6356 EGP	1 EGP = 0.0197 BSD
13 mar 2025	1 BSD = 50.6562 EGP	1 EGP = 0.0197 BSD
14 mar 2025	1 BSD = 50.6872 EGP	1 EGP = 0.0197 BSD
15 mar 2025	1 BSD = 50.5864 EGP	1 EGP = 0.0198 BSD
16 mar 2025	1 BSD = 50.5864 EGP	1 EGP = 0.0198 BSD
17 mar 2025	1 BSD = 50.493 EGP	1 EGP = 0.0198 BSD
18 mar 2025	1 BSD = 50.4867 EGP	1 EGP = 0.0198 BSD
19 mar 2025	1 BSD = 50.6679 EGP	1 EGP = 0.0197 BSD
20 mar 2025	1 BSD = 50.5393 EGP	1 EGP = 0.0198 BSD
21 mar 2025	1 BSD = 50.581 EGP	1 EGP = 0.0198 BSD
22 mar 2025	1 BSD = 50.3944 EGP	1 EGP = 0.0198 BSD
23 mar 2025	1 BSD = 50.3944 EGP	1 EGP = 0.0198 BSD
24 mar 2025	1 BSD = 50.5718 EGP	1 EGP = 0.0198 BSD
25 mar 2025	1 BSD = 50.5788 EGP	1 EGP = 0.0198 BSD
26 mar 2025	1 BSD = 50.5185 EGP	1 EGP = 0.0198 BSD
27 mar 2025	1 BSD = 50.6221 EGP	1 EGP = 0.0198 BSD
28 mar 2025	1 BSD = 50.5742 EGP	1 EGP = 0.0198 BSD
29 mar 2025	1 BSD = 50.8476 EGP	1 EGP = 0.0197 BSD
30 mar 2025	1 BSD = 50.8476 EGP	1 EGP = 0.0197 BSD
31 mar 2025	1 BSD = 50.5716 EGP	1 EGP = 0.0198 BSD

Apr 2025

Datum	BSD-EGP	EGP-BSD
01 apr 2025	1 BSD = 50.5584 EGP	1 EGP = 0.0198 BSD
02 apr 2025	1 BSD = 50.5806 EGP	1 EGP = 0.0198 BSD
03 apr 2025	1 BSD = 50.5918 EGP	1 EGP = 0.0198 BSD
04 apr 2025	1 BSD = 50.715 EGP	1 EGP = 0.0197 BSD
05 apr 2025	1 BSD = 50.2466 EGP	1 EGP = 0.0199 BSD
06 apr 2025	1 BSD = 50.2466 EGP	1 EGP = 0.0199 BSD
07 apr 2025	1 BSD = 51.3642 EGP	1 EGP = 0.0195 BSD
08 apr 2025	1 BSD = 51.3381 EGP	1 EGP = 0.0195 BSD
09 apr 2025	1 BSD = 51.7053 EGP	1 EGP = 0.0193 BSD
10 apr 2025	1 BSD = 51.2954 EGP	1 EGP = 0.0195 BSD
11 apr 2025	1 BSD = 51.3177 EGP	1 EGP = 0.0195 BSD
12 apr 2025	1 BSD = 51.3928 EGP	1 EGP = 0.0195 BSD
13 apr 2025	1 BSD = 51.3928 EGP	1 EGP = 0.0195 BSD
14 apr 2025	1 BSD = 50.9923 EGP	1 EGP = 0.0196 BSD
15 apr 2025	1 BSD = 50.933 EGP	1 EGP = 0.0196 BSD
16 apr 2025	1 BSD = 51.1388 EGP	1 EGP = 0.0196 BSD
17 apr 2025	1 BSD = 51.1652 EGP	1 EGP = 0.0195 BSD
18 apr 2025	1 BSD = 51.1557 EGP	1 EGP = 0.0195 BSD
19 apr 2025	1 BSD = 51.1557 EGP	1 EGP = 0.0195 BSD
20 apr 2025	1 BSD = 51.1557 EGP	1 EGP = 0.0195 BSD
21 apr 2025	1 BSD = 51.1557 EGP	1 EGP = 0.0195 BSD
22 apr 2025	1 BSD = 51.0326 EGP	1 EGP = 0.0196 BSD
23 apr 2025	1 BSD = 50.9157 EGP	1 EGP = 0.0196 BSD
24 apr 2025	1 BSD = 51.0027 EGP	1 EGP = 0.0196 BSD
25 apr 2025	1 BSD = 50.967 EGP	1 EGP = 0.0196 BSD
26 apr 2025	1 BSD = 50.7409 EGP	1 EGP = 0.0197 BSD
27 apr 2025	1 BSD = 50.7409 EGP	1 EGP = 0.0197 BSD
28 apr 2025	1 BSD = 50.7406 EGP	1 EGP = 0.0197 BSD
29 apr 2025	1 BSD = 50.8318 EGP	1 EGP = 0.0197 BSD
30 apr 2025	1 BSD = 50.8081 EGP	1 EGP = 0.0197 BSD

May 2025

Datum	BSD-EGP	EGP-BSD
01 maj 2025	1 BSD = 50.6501 EGP	1 EGP = 0.0197 BSD
02 maj 2025	1 BSD = 50.7816 EGP	1 EGP = 0.0197 BSD
03 maj 2025	1 BSD = 50.6195 EGP	1 EGP = 0.0198 BSD
04 maj 2025	1 BSD = 50.6195 EGP	1 EGP = 0.0198 BSD
05 maj 2025	1 BSD = 50.707 EGP	1 EGP = 0.0197 BSD
06 maj 2025	1 BSD = 50.6516 EGP	1 EGP = 0.0197 BSD
07 maj 2025	1 BSD = 50.6347 EGP	1 EGP = 0.0197 BSD
08 maj 2025	1 BSD = 50.6736 EGP	1 EGP = 0.0197 BSD
09 maj 2025	1 BSD = 50.6407 EGP	1 EGP = 0.0197 BSD
10 maj 2025	1 BSD = 50.6118 EGP	1 EGP = 0.0198 BSD
11 maj 2025	1 BSD = 50.6304 EGP	1 EGP = 0.0198 BSD
12 maj 2025	1 BSD = 50.5959 EGP	1 EGP = 0.0198 BSD
13 maj 2025	1 BSD = 50.4117 EGP	1 EGP = 0.0198 BSD
14 maj 2025	1 BSD = 50.313 EGP	1 EGP = 0.0199 BSD
15 maj 2025	1 BSD = 50.1079 EGP	1 EGP = 0.02 BSD
16 maj 2025	1 BSD = 50.1514 EGP	1 EGP = 0.0199 BSD
17 maj 2025	1 BSD = 49.9375 EGP	1 EGP = 0.02 BSD
18 maj 2025	1 BSD = 49.9375 EGP	1 EGP = 0.02 BSD
19 maj 2025	1 BSD = 50.0528 EGP	1 EGP = 0.02 BSD
20 maj 2025	1 BSD = 49.8953 EGP	1 EGP = 0.02 BSD
21 maj 2025	1 BSD = 49.8695 EGP	1 EGP = 0.0201 BSD
22 maj 2025	1 BSD = 49.9605 EGP	1 EGP = 0.02 BSD
23 maj 2025	1 BSD = 49.8757 EGP	1 EGP = 0.02 BSD
24 maj 2025	1 BSD = 49.9656 EGP	1 EGP = 0.02 BSD
25 maj 2025	1 BSD = 49.9656 EGP	1 EGP = 0.02 BSD
26 maj 2025	1 BSD = 49.7908 EGP	1 EGP = 0.0201 BSD
27 maj 2025	1 BSD = 49.7727 EGP	1 EGP = 0.0201 BSD
28 maj 2025	1 BSD = 49.7623 EGP	1 EGP = 0.0201 BSD
29 maj 2025	1 BSD = 49.7188 EGP	1 EGP = 0.0201 BSD
30 maj 2025	1 BSD = 49.7433 EGP	1 EGP = 0.0201 BSD
31 maj 2025	1 BSD = 49.5621 EGP	1 EGP = 0.0202 BSD

Jun 2025

Datum	BSD-EGP	EGP-BSD
01 jun 2025	1 BSD = 49.6292 EGP	1 EGP = 0.0201 BSD
02 jun 2025	1 BSD = 49.7178 EGP	1 EGP = 0.0201 BSD
03 jun 2025	1 BSD = 49.8103 EGP	1 EGP = 0.0201 BSD

BSD-EGP och EGP-BSD växelkurser info

Bahamansk Dollar (BSD) är valutan som används i Bahamas. Egyptiskt Pund (EGP) är valutan som används i Egypten. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahamas och Egypten, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter