> BSD-DZD och DZD-BSD växelkurser - 2025

BSD-DZD och DZD-BSD växelkurser - 2025

BSD-DZD och DZD-BSD växelkurser

Se växelkurserna för BSD-DZD DZD-BSD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BSD = 133,8936 DZD

1 DZD = 0,0075 BSD

1år 2år 3år

BSD till DZDDZD till BSD

Jan 2025

Datum	BSD-DZD	DZD-BSD
01 jan 2025	1 BSD = 135.8407 DZD	1 DZD = 0.0074 BSD
02 jan 2025	1 BSD = 135.9797 DZD	1 DZD = 0.0074 BSD
03 jan 2025	1 BSD = 136.1049 DZD	1 DZD = 0.0073 BSD
04 jan 2025	1 BSD = 135.9798 DZD	1 DZD = 0.0074 BSD
05 jan 2025	1 BSD = 135.9798 DZD	1 DZD = 0.0074 BSD
06 jan 2025	1 BSD = 135.4303 DZD	1 DZD = 0.0074 BSD
07 jan 2025	1 BSD = 135.0808 DZD	1 DZD = 0.0074 BSD
08 jan 2025	1 BSD = 135.7106 DZD	1 DZD = 0.0074 BSD
09 jan 2025	1 BSD = 135.9509 DZD	1 DZD = 0.0074 BSD
10 jan 2025	1 BSD = 135.742 DZD	1 DZD = 0.0074 BSD
11 jan 2025	1 BSD = 135.2718 DZD	1 DZD = 0.0074 BSD
12 jan 2025	1 BSD = 135.2718 DZD	1 DZD = 0.0074 BSD
13 jan 2025	1 BSD = 136.2449 DZD	1 DZD = 0.0073 BSD
14 jan 2025	1 BSD = 135.9734 DZD	1 DZD = 0.0074 BSD
15 jan 2025	1 BSD = 135.8401 DZD	1 DZD = 0.0074 BSD
16 jan 2025	1 BSD = 135.781 DZD	1 DZD = 0.0074 BSD
17 jan 2025	1 BSD = 135.6137 DZD	1 DZD = 0.0074 BSD
18 jan 2025	1 BSD = 135.6138 DZD	1 DZD = 0.0074 BSD
19 jan 2025	1 BSD = 135.6138 DZD	1 DZD = 0.0074 BSD
20 jan 2025	1 BSD = 135.6138 DZD	1 DZD = 0.0074 BSD
21 jan 2025	1 BSD = 135.4197 DZD	1 DZD = 0.0074 BSD
22 jan 2025	1 BSD = 135.423 DZD	1 DZD = 0.0074 BSD
23 jan 2025	1 BSD = 134.865 DZD	1 DZD = 0.0074 BSD
24 jan 2025	1 BSD = 134.4624 DZD	1 DZD = 0.0074 BSD
25 jan 2025	1 BSD = 134.465 DZD	1 DZD = 0.0074 BSD
26 jan 2025	1 BSD = 134.465 DZD	1 DZD = 0.0074 BSD
27 jan 2025	1 BSD = 134.4995 DZD	1 DZD = 0.0074 BSD
28 jan 2025	1 BSD = 134.9248 DZD	1 DZD = 0.0074 BSD
29 jan 2025	1 BSD = 135.0392 DZD	1 DZD = 0.0074 BSD
30 jan 2025	1 BSD = 135.1547 DZD	1 DZD = 0.0074 BSD
31 jan 2025	1 BSD = 135.3198 DZD	1 DZD = 0.0074 BSD

Feb 2025

Datum	BSD-DZD	DZD-BSD
01 feb 2025	1 BSD = 135.3393 DZD	1 DZD = 0.0074 BSD
02 feb 2025	1 BSD = 135.1051 DZD	1 DZD = 0.0074 BSD
03 feb 2025	1 BSD = 136.0213 DZD	1 DZD = 0.0074 BSD
04 feb 2025	1 BSD = 135.7137 DZD	1 DZD = 0.0074 BSD
05 feb 2025	1 BSD = 135.1864 DZD	1 DZD = 0.0074 BSD
06 feb 2025	1 BSD = 135.4821 DZD	1 DZD = 0.0074 BSD
07 feb 2025	1 BSD = 135.1673 DZD	1 DZD = 0.0074 BSD
08 feb 2025	1 BSD = 134.4481 DZD	1 DZD = 0.0074 BSD
09 feb 2025	1 BSD = 134.4481 DZD	1 DZD = 0.0074 BSD
10 feb 2025	1 BSD = 135.3652 DZD	1 DZD = 0.0074 BSD
11 feb 2025	1 BSD = 135.6744 DZD	1 DZD = 0.0074 BSD
12 feb 2025	1 BSD = 135.4214 DZD	1 DZD = 0.0074 BSD
13 feb 2025	1 BSD = 135.5471 DZD	1 DZD = 0.0074 BSD
14 feb 2025	1 BSD = 135.2976 DZD	1 DZD = 0.0074 BSD
15 feb 2025	1 BSD = 135.6563 DZD	1 DZD = 0.0074 BSD
16 feb 2025	1 BSD = 135.6563 DZD	1 DZD = 0.0074 BSD
17 feb 2025	1 BSD = 134.7616 DZD	1 DZD = 0.0074 BSD
18 feb 2025	1 BSD = 134.5787 DZD	1 DZD = 0.0074 BSD
19 feb 2025	1 BSD = 135.0928 DZD	1 DZD = 0.0074 BSD
20 feb 2025	1 BSD = 134.8176 DZD	1 DZD = 0.0074 BSD
21 feb 2025	1 BSD = 134.7042 DZD	1 DZD = 0.0074 BSD
22 feb 2025	1 BSD = 134.7493 DZD	1 DZD = 0.0074 BSD
23 feb 2025	1 BSD = 134.7493 DZD	1 DZD = 0.0074 BSD
24 feb 2025	1 BSD = 134.8861 DZD	1 DZD = 0.0074 BSD
25 feb 2025	1 BSD = 134.8275 DZD	1 DZD = 0.0074 BSD
26 feb 2025	1 BSD = 134.6211 DZD	1 DZD = 0.0074 BSD
27 feb 2025	1 BSD = 134.6082 DZD	1 DZD = 0.0074 BSD
28 feb 2025	1 BSD = 135.3131 DZD	1 DZD = 0.0074 BSD

Mar 2025

Datum	BSD-DZD	DZD-BSD
01 mar 2025	1 BSD = 135.3812 DZD	1 DZD = 0.0074 BSD
02 mar 2025	1 BSD = 135.0024 DZD	1 DZD = 0.0074 BSD
03 mar 2025	1 BSD = 135.0106 DZD	1 DZD = 0.0074 BSD
04 mar 2025	1 BSD = 134.45 DZD	1 DZD = 0.0074 BSD
05 mar 2025	1 BSD = 134.1309 DZD	1 DZD = 0.0075 BSD
06 mar 2025	1 BSD = 133.5214 DZD	1 DZD = 0.0075 BSD
07 mar 2025	1 BSD = 133.2012 DZD	1 DZD = 0.0075 BSD
08 mar 2025	1 BSD = 133.1062 DZD	1 DZD = 0.0075 BSD
09 mar 2025	1 BSD = 133.1062 DZD	1 DZD = 0.0075 BSD
10 mar 2025	1 BSD = 133.5922 DZD	1 DZD = 0.0075 BSD
11 mar 2025	1 BSD = 133.1697 DZD	1 DZD = 0.0075 BSD
12 mar 2025	1 BSD = 133.3633 DZD	1 DZD = 0.0075 BSD
13 mar 2025	1 BSD = 133.2787 DZD	1 DZD = 0.0075 BSD
14 mar 2025	1 BSD = 133.3621 DZD	1 DZD = 0.0075 BSD
15 mar 2025	1 BSD = 133.3609 DZD	1 DZD = 0.0075 BSD
16 mar 2025	1 BSD = 133.4267 DZD	1 DZD = 0.0075 BSD
17 mar 2025	1 BSD = 133.5357 DZD	1 DZD = 0.0075 BSD
18 mar 2025	1 BSD = 133.1785 DZD	1 DZD = 0.0075 BSD
19 mar 2025	1 BSD = 133.7184 DZD	1 DZD = 0.0075 BSD
20 mar 2025	1 BSD = 133.6346 DZD	1 DZD = 0.0075 BSD
21 mar 2025	1 BSD = 134.0571 DZD	1 DZD = 0.0075 BSD
22 mar 2025	1 BSD = 133.3941 DZD	1 DZD = 0.0075 BSD
23 mar 2025	1 BSD = 133.3941 DZD	1 DZD = 0.0075 BSD
24 mar 2025	1 BSD = 133.4555 DZD	1 DZD = 0.0075 BSD
25 mar 2025	1 BSD = 134.0804 DZD	1 DZD = 0.0075 BSD
26 mar 2025	1 BSD = 133.9635 DZD	1 DZD = 0.0075 BSD
27 mar 2025	1 BSD = 133.956 DZD	1 DZD = 0.0075 BSD
28 mar 2025	1 BSD = 133.9276 DZD	1 DZD = 0.0075 BSD
29 mar 2025	1 BSD = 134.4458 DZD	1 DZD = 0.0074 BSD
30 mar 2025	1 BSD = 134.4458 DZD	1 DZD = 0.0074 BSD
31 mar 2025	1 BSD = 133.7837 DZD	1 DZD = 0.0075 BSD

Apr 2025

Datum	BSD-DZD	DZD-BSD
01 apr 2025	1 BSD = 134.0223 DZD	1 DZD = 0.0075 BSD
02 apr 2025	1 BSD = 133.9583 DZD	1 DZD = 0.0075 BSD
03 apr 2025	1 BSD = 133.1157 DZD	1 DZD = 0.0075 BSD
04 apr 2025	1 BSD = 133.4209 DZD	1 DZD = 0.0075 BSD
05 apr 2025	1 BSD = 132.4343 DZD	1 DZD = 0.0076 BSD
06 apr 2025	1 BSD = 132.4343 DZD	1 DZD = 0.0076 BSD
07 apr 2025	1 BSD = 133.6904 DZD	1 DZD = 0.0075 BSD
08 apr 2025	1 BSD = 134.0028 DZD	1 DZD = 0.0075 BSD
09 apr 2025	1 BSD = 133.4649 DZD	1 DZD = 0.0075 BSD
10 apr 2025	1 BSD = 132.9515 DZD	1 DZD = 0.0075 BSD
11 apr 2025	1 BSD = 131.7881 DZD	1 DZD = 0.0076 BSD
12 apr 2025	1 BSD = 131.919 DZD	1 DZD = 0.0076 BSD
13 apr 2025	1 BSD = 131.919 DZD	1 DZD = 0.0076 BSD
14 apr 2025	1 BSD = 132.4721 DZD	1 DZD = 0.0075 BSD
15 apr 2025	1 BSD = 132.6635 DZD	1 DZD = 0.0075 BSD
16 apr 2025	1 BSD = 132.6668 DZD	1 DZD = 0.0075 BSD
17 apr 2025	1 BSD = 132.7177 DZD	1 DZD = 0.0075 BSD
18 apr 2025	1 BSD = 132.6406 DZD	1 DZD = 0.0075 BSD
19 apr 2025	1 BSD = 132.6407 DZD	1 DZD = 0.0075 BSD
20 apr 2025	1 BSD = 132.6407 DZD	1 DZD = 0.0075 BSD
21 apr 2025	1 BSD = 132.6406 DZD	1 DZD = 0.0075 BSD
22 apr 2025	1 BSD = 131.957 DZD	1 DZD = 0.0076 BSD
23 apr 2025	1 BSD = 132.403 DZD	1 DZD = 0.0076 BSD
24 apr 2025	1 BSD = 132.6048 DZD	1 DZD = 0.0075 BSD
25 apr 2025	1 BSD = 132.7181 DZD	1 DZD = 0.0075 BSD
26 apr 2025	1 BSD = 132.3952 DZD	1 DZD = 0.0076 BSD
27 apr 2025	1 BSD = 132.3951 DZD	1 DZD = 0.0076 BSD
28 apr 2025	1 BSD = 132.6017 DZD	1 DZD = 0.0075 BSD
29 apr 2025	1 BSD = 132.5247 DZD	1 DZD = 0.0075 BSD
30 apr 2025	1 BSD = 132.5584 DZD	1 DZD = 0.0075 BSD

May 2025

Datum	BSD-DZD	DZD-BSD
01 maj 2025	1 BSD = 132.2455 DZD	1 DZD = 0.0076 BSD
02 maj 2025	1 BSD = 132.4924 DZD	1 DZD = 0.0075 BSD
03 maj 2025	1 BSD = 132.0969 DZD	1 DZD = 0.0076 BSD
04 maj 2025	1 BSD = 132.0969 DZD	1 DZD = 0.0076 BSD
05 maj 2025	1 BSD = 132.8778 DZD	1 DZD = 0.0075 BSD
06 maj 2025	1 BSD = 132.6541 DZD	1 DZD = 0.0075 BSD
07 maj 2025	1 BSD = 132.5747 DZD	1 DZD = 0.0075 BSD
08 maj 2025	1 BSD = 133.0089 DZD	1 DZD = 0.0075 BSD
09 maj 2025	1 BSD = 133.1377 DZD	1 DZD = 0.0075 BSD
10 maj 2025	1 BSD = 133.0801 DZD	1 DZD = 0.0075 BSD
11 maj 2025	1 BSD = 133.1291 DZD	1 DZD = 0.0075 BSD
12 maj 2025	1 BSD = 133.7843 DZD	1 DZD = 0.0075 BSD
13 maj 2025	1 BSD = 133.7989 DZD	1 DZD = 0.0075 BSD
14 maj 2025	1 BSD = 132.7317 DZD	1 DZD = 0.0075 BSD
15 maj 2025	1 BSD = 133.0351 DZD	1 DZD = 0.0075 BSD
16 maj 2025	1 BSD = 133.2402 DZD	1 DZD = 0.0075 BSD
17 maj 2025	1 BSD = 132.9197 DZD	1 DZD = 0.0075 BSD
18 maj 2025	1 BSD = 132.9197 DZD	1 DZD = 0.0075 BSD
19 maj 2025	1 BSD = 132.8468 DZD	1 DZD = 0.0075 BSD
20 maj 2025	1 BSD = 133.116 DZD	1 DZD = 0.0075 BSD
21 maj 2025	1 BSD = 132.3906 DZD	1 DZD = 0.0076 BSD
22 maj 2025	1 BSD = 132.7467 DZD	1 DZD = 0.0075 BSD
23 maj 2025	1 BSD = 132.3767 DZD	1 DZD = 0.0076 BSD
24 maj 2025	1 BSD = 132.4238 DZD	1 DZD = 0.0076 BSD
25 maj 2025	1 BSD = 132.4238 DZD	1 DZD = 0.0076 BSD
26 maj 2025	1 BSD = 131.9327 DZD	1 DZD = 0.0076 BSD
27 maj 2025	1 BSD = 132.1285 DZD	1 DZD = 0.0076 BSD
28 maj 2025	1 BSD = 132.0587 DZD	1 DZD = 0.0076 BSD
29 maj 2025	1 BSD = 132.308 DZD	1 DZD = 0.0076 BSD
30 maj 2025	1 BSD = 132.2287 DZD	1 DZD = 0.0076 BSD
31 maj 2025	1 BSD = 131.665 DZD	1 DZD = 0.0076 BSD

Jun 2025

Datum	BSD-DZD	DZD-BSD
01 jun 2025	1 BSD = 131.8432 DZD	1 DZD = 0.0076 BSD
02 jun 2025	1 BSD = 131.6397 DZD	1 DZD = 0.0076 BSD
03 jun 2025	1 BSD = 131.9624 DZD	1 DZD = 0.0076 BSD

BSD-DZD och DZD-BSD växelkurser info

Bahamansk Dollar (BSD) är valutan som används i Bahamas. Algerier Dinar (DZD) är valutan som används i Algeriet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahamas och Algeriet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter