currencystats247.com

CurrencyStats247 > Växelkurser > BSD-DOP och DOP-BSD växelkurser - 2026

BSD-DOP och DOP-BSD växelkurser - 2026

BSD-DOP och DOP-BSD växelkurser

Se växelkurserna för BSD-DOP DOP-BSD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BSD = 61,3691 DOP
1 DOP = 0,0163 BSD

Jan 2026

DatumBSD-DOPDOP-BSD
01 jan 2026 1 BSD = 63.0459 DOP 1 DOP = 0.0159 BSD
02 jan 2026 1 BSD = 63.0865 DOP 1 DOP = 0.0159 BSD
03 jan 2026 1 BSD = 63.0865 DOP 1 DOP = 0.0159 BSD
04 jan 2026 1 BSD = 63.0865 DOP 1 DOP = 0.0159 BSD
05 jan 2026 1 BSD = 63.1484 DOP 1 DOP = 0.0158 BSD
06 jan 2026 1 BSD = 63.4792 DOP 1 DOP = 0.0158 BSD
07 jan 2026 1 BSD = 63.4785 DOP 1 DOP = 0.0158 BSD
08 jan 2026 1 BSD = 63.4783 DOP 1 DOP = 0.0158 BSD
09 jan 2026 1 BSD = 63.6639 DOP 1 DOP = 0.0157 BSD
10 jan 2026 1 BSD = 63.2319 DOP 1 DOP = 0.0158 BSD
11 jan 2026 1 BSD = 63.6645 DOP 1 DOP = 0.0157 BSD
12 jan 2026 1 BSD = 63.4815 DOP 1 DOP = 0.0158 BSD
13 jan 2026 1 BSD = 63.7158 DOP 1 DOP = 0.0157 BSD
14 jan 2026 1 BSD = 63.6703 DOP 1 DOP = 0.0157 BSD
15 jan 2026 1 BSD = 63.7778 DOP 1 DOP = 0.0157 BSD
16 jan 2026 1 BSD = 63.7091 DOP 1 DOP = 0.0157 BSD
17 jan 2026 1 BSD = 63.7091 DOP 1 DOP = 0.0157 BSD
18 jan 2026 1 BSD = 63.7091 DOP 1 DOP = 0.0157 BSD
19 jan 2026 1 BSD = 63.6395 DOP 1 DOP = 0.0157 BSD
20 jan 2026 1 BSD = 63.4086 DOP 1 DOP = 0.0158 BSD
21 jan 2026 1 BSD = 63.0274 DOP 1 DOP = 0.0159 BSD
22 jan 2026 1 BSD = 62.9975 DOP 1 DOP = 0.0159 BSD
23 jan 2026 1 BSD = 63.0059 DOP 1 DOP = 0.0159 BSD
24 jan 2026 1 BSD = 63.0059 DOP 1 DOP = 0.0159 BSD
25 jan 2026 1 BSD = 63.0059 DOP 1 DOP = 0.0159 BSD
26 jan 2026 1 BSD = 62.6181 DOP 1 DOP = 0.016 BSD
27 jan 2026 1 BSD = 62.9172 DOP 1 DOP = 0.0159 BSD
28 jan 2026 1 BSD = 62.9178 DOP 1 DOP = 0.0159 BSD
29 jan 2026 1 BSD = 62.9186 DOP 1 DOP = 0.0159 BSD
30 jan 2026 1 BSD = 62.9579 DOP 1 DOP = 0.0159 BSD
31 jan 2026 1 BSD = 62.2683 DOP 1 DOP = 0.0161 BSD

Feb 2026

DatumBSD-DOPDOP-BSD
01 feb 2026 1 BSD = 62.9592 DOP 1 DOP = 0.0159 BSD
02 feb 2026 1 BSD = 63.1624 DOP 1 DOP = 0.0158 BSD
03 feb 2026 1 BSD = 62.9663 DOP 1 DOP = 0.0159 BSD
04 feb 2026 1 BSD = 62.7344 DOP 1 DOP = 0.0159 BSD
05 feb 2026 1 BSD = 63.1084 DOP 1 DOP = 0.0158 BSD
06 feb 2026 1 BSD = 63.1128 DOP 1 DOP = 0.0158 BSD
07 feb 2026 1 BSD = 63.1128 DOP 1 DOP = 0.0158 BSD
08 feb 2026 1 BSD = 63.1128 DOP 1 DOP = 0.0158 BSD
09 feb 2026 1 BSD = 62.9539 DOP 1 DOP = 0.0159 BSD
10 feb 2026 1 BSD = 62.6761 DOP 1 DOP = 0.016 BSD
11 feb 2026 1 BSD = 62.6808 DOP 1 DOP = 0.016 BSD
12 feb 2026 1 BSD = 62.6978 DOP 1 DOP = 0.0159 BSD
13 feb 2026 1 BSD = 62.2963 DOP 1 DOP = 0.0161 BSD
14 feb 2026 1 BSD = 62.2987 DOP 1 DOP = 0.0161 BSD
15 feb 2026 1 BSD = 62.2987 DOP 1 DOP = 0.0161 BSD
16 feb 2026 1 BSD = 62.2544 DOP 1 DOP = 0.0161 BSD
17 feb 2026 1 BSD = 61.7008 DOP 1 DOP = 0.0162 BSD
18 feb 2026 1 BSD = 61.5209 DOP 1 DOP = 0.0163 BSD
19 feb 2026 1 BSD = 61.5313 DOP 1 DOP = 0.0163 BSD
20 feb 2026 1 BSD = 61.4683 DOP 1 DOP = 0.0163 BSD
21 feb 2026 1 BSD = 61.4685 DOP 1 DOP = 0.0163 BSD
22 feb 2026 1 BSD = 61.4685 DOP 1 DOP = 0.0163 BSD
23 feb 2026 1 BSD = 61.4685 DOP 1 DOP = 0.0163 BSD
24 feb 2026 1 BSD = 60.9744 DOP 1 DOP = 0.0164 BSD
25 feb 2026 1 BSD = 60.7741 DOP 1 DOP = 0.0165 BSD
26 feb 2026 1 BSD = 60.5049 DOP 1 DOP = 0.0165 BSD
27 feb 2026 1 BSD = 60.3644 DOP 1 DOP = 0.0166 BSD
28 feb 2026 1 BSD = 60.3644 DOP 1 DOP = 0.0166 BSD

Mar 2026

DatumBSD-DOPDOP-BSD
01 mar 2026 1 BSD = 60.3644 DOP 1 DOP = 0.0166 BSD
02 mar 2026 1 BSD = 60.0521 DOP 1 DOP = 0.0167 BSD
03 mar 2026 1 BSD = 59.9724 DOP 1 DOP = 0.0167 BSD
04 mar 2026 1 BSD = 59.3296 DOP 1 DOP = 0.0169 BSD
05 mar 2026 1 BSD = 59.4781 DOP 1 DOP = 0.0168 BSD
06 mar 2026 1 BSD = 59.5344 DOP 1 DOP = 0.0168 BSD
07 mar 2026 1 BSD = 59.5347 DOP 1 DOP = 0.0168 BSD
08 mar 2026 1 BSD = 59.5347 DOP 1 DOP = 0.0168 BSD
09 mar 2026 1 BSD = 59.7236 DOP 1 DOP = 0.0167 BSD
10 mar 2026 1 BSD = 60.0309 DOP 1 DOP = 0.0167 BSD
11 mar 2026 1 BSD = 60.6727 DOP 1 DOP = 0.0165 BSD
12 mar 2026 1 BSD = 61.0854 DOP 1 DOP = 0.0164 BSD
13 mar 2026 1 BSD = 61.4438 DOP 1 DOP = 0.0163 BSD
14 mar 2026 1 BSD = 61.4352 DOP 1 DOP = 0.0163 BSD
15 mar 2026 1 BSD = 61.4352 DOP 1 DOP = 0.0163 BSD
16 mar 2026 1 BSD = 61.0371 DOP 1 DOP = 0.0164 BSD
17 mar 2026 1 BSD = 61.0363 DOP 1 DOP = 0.0164 BSD
18 mar 2026 1 BSD = 60.4551 DOP 1 DOP = 0.0165 BSD
19 mar 2026 1 BSD = 60.4633 DOP 1 DOP = 0.0165 BSD
20 mar 2026 1 BSD = 59.3583 DOP 1 DOP = 0.0168 BSD
21 mar 2026 1 BSD = 59.3588 DOP 1 DOP = 0.0168 BSD
22 mar 2026 1 BSD = 59.3588 DOP 1 DOP = 0.0168 BSD
23 mar 2026 1 BSD = 59.3404 DOP 1 DOP = 0.0169 BSD
24 mar 2026 1 BSD = 59.9103 DOP 1 DOP = 0.0167 BSD
25 mar 2026 1 BSD = 60.294 DOP 1 DOP = 0.0166 BSD
26 mar 2026 1 BSD = 60.2916 DOP 1 DOP = 0.0166 BSD
27 mar 2026 1 BSD = 59.5243 DOP 1 DOP = 0.0168 BSD
28 mar 2026 1 BSD = 59.718 DOP 1 DOP = 0.0167 BSD
29 mar 2026 1 BSD = 59.5238 DOP 1 DOP = 0.0168 BSD
30 mar 2026 1 BSD = 59.6223 DOP 1 DOP = 0.0168 BSD
31 mar 2026 1 BSD = 59.9264 DOP 1 DOP = 0.0167 BSD

Apr 2026

DatumBSD-DOPDOP-BSD
01 apr 2026 1 BSD = 60.1643 DOP 1 DOP = 0.0166 BSD
02 apr 2026 1 BSD = 60.4497 DOP 1 DOP = 0.0165 BSD
03 apr 2026 1 BSD = 60.4486 DOP 1 DOP = 0.0165 BSD
04 apr 2026 1 BSD = 60.9881 DOP 1 DOP = 0.0164 BSD
05 apr 2026 1 BSD = 60.9881 DOP 1 DOP = 0.0164 BSD
06 apr 2026 1 BSD = 60.9874 DOP 1 DOP = 0.0164 BSD
07 apr 2026 1 BSD = 60.7495 DOP 1 DOP = 0.0165 BSD
08 apr 2026 1 BSD = 60.4712 DOP 1 DOP = 0.0165 BSD
09 apr 2026 1 BSD = 60.6461 DOP 1 DOP = 0.0165 BSD
10 apr 2026 1 BSD = 60.2152 DOP 1 DOP = 0.0166 BSD
11 apr 2026 1 BSD = 60.2152 DOP 1 DOP = 0.0166 BSD
12 apr 2026 1 BSD = 60.2152 DOP 1 DOP = 0.0166 BSD
13 apr 2026 1 BSD = 60.1248 DOP 1 DOP = 0.0166 BSD
14 apr 2026 1 BSD = 59.6004 DOP 1 DOP = 0.0168 BSD
15 apr 2026 1 BSD = 59.5907 DOP 1 DOP = 0.0168 BSD
16 apr 2026 1 BSD = 59.8727 DOP 1 DOP = 0.0167 BSD
17 apr 2026 1 BSD = 59.9491 DOP 1 DOP = 0.0167 BSD
18 apr 2026 1 BSD = 59.9491 DOP 1 DOP = 0.0167 BSD
19 apr 2026 1 BSD = 59.9491 DOP 1 DOP = 0.0167 BSD
20 apr 2026 1 BSD = 60.1648 DOP 1 DOP = 0.0166 BSD
21 apr 2026 1 BSD = 60.1819 DOP 1 DOP = 0.0166 BSD
22 apr 2026 1 BSD = 60.1816 DOP 1 DOP = 0.0166 BSD
23 apr 2026 1 BSD = 60.1818 DOP 1 DOP = 0.0166 BSD
24 apr 2026 1 BSD = 59.5747 DOP 1 DOP = 0.0168 BSD
25 apr 2026 1 BSD = 59.5744 DOP 1 DOP = 0.0168 BSD
26 apr 2026 1 BSD = 59.5744 DOP 1 DOP = 0.0168 BSD
27 apr 2026 1 BSD = 59.45 DOP 1 DOP = 0.0168 BSD
28 apr 2026 1 BSD = 59.4116 DOP 1 DOP = 0.0168 BSD
29 apr 2026 1 BSD = 59.0828 DOP 1 DOP = 0.0169 BSD
30 apr 2026 1 BSD = 59.5222 DOP 1 DOP = 0.0168 BSD

BSD-DOP och DOP-BSD växelkurser info

Bahamansk Dollar (BSD) är valutan som används i Bahamas. Dominikansk Peso (DOP) är valutan som används i Dominica. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahamas och Dominica, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats