> BSD-DOP och DOP-BSD växelkurser - 2025

BSD-DOP och DOP-BSD växelkurser - 2025

BSD-DOP och DOP-BSD växelkurser

Se växelkurserna för BSD-DOP DOP-BSD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BSD = 61,167 DOP

1 DOP = 0,0163 BSD

1år 2år 3år

BSD till DOPDOP till BSD

Jan 2025

Datum	BSD-DOP	DOP-BSD
01 jan 2025	1 BSD = 60.892 DOP	1 DOP = 0.0164 BSD
02 jan 2025	1 BSD = 61.082 DOP	1 DOP = 0.0164 BSD
03 jan 2025	1 BSD = 61.0798 DOP	1 DOP = 0.0164 BSD
04 jan 2025	1 BSD = 61.0798 DOP	1 DOP = 0.0164 BSD
05 jan 2025	1 BSD = 61.0798 DOP	1 DOP = 0.0164 BSD
06 jan 2025	1 BSD = 61.1207 DOP	1 DOP = 0.0164 BSD
07 jan 2025	1 BSD = 61.2017 DOP	1 DOP = 0.0163 BSD
08 jan 2025	1 BSD = 61.1886 DOP	1 DOP = 0.0163 BSD
09 jan 2025	1 BSD = 61.3279 DOP	1 DOP = 0.0163 BSD
10 jan 2025	1 BSD = 61.3861 DOP	1 DOP = 0.0163 BSD
11 jan 2025	1 BSD = 61.3861 DOP	1 DOP = 0.0163 BSD
12 jan 2025	1 BSD = 61.3861 DOP	1 DOP = 0.0163 BSD
13 jan 2025	1 BSD = 61.2489 DOP	1 DOP = 0.0163 BSD
14 jan 2025	1 BSD = 61.1761 DOP	1 DOP = 0.0163 BSD
15 jan 2025	1 BSD = 61.4309 DOP	1 DOP = 0.0163 BSD
16 jan 2025	1 BSD = 61.3022 DOP	1 DOP = 0.0163 BSD
17 jan 2025	1 BSD = 61.2518 DOP	1 DOP = 0.0163 BSD
18 jan 2025	1 BSD = 61.2518 DOP	1 DOP = 0.0163 BSD
19 jan 2025	1 BSD = 61.2518 DOP	1 DOP = 0.0163 BSD
20 jan 2025	1 BSD = 61.2518 DOP	1 DOP = 0.0163 BSD
21 jan 2025	1 BSD = 61.3542 DOP	1 DOP = 0.0163 BSD
22 jan 2025	1 BSD = 61.3545 DOP	1 DOP = 0.0163 BSD
23 jan 2025	1 BSD = 61.3663 DOP	1 DOP = 0.0163 BSD
24 jan 2025	1 BSD = 61.5857 DOP	1 DOP = 0.0162 BSD
25 jan 2025	1 BSD = 61.5869 DOP	1 DOP = 0.0162 BSD
26 jan 2025	1 BSD = 61.5869 DOP	1 DOP = 0.0162 BSD
27 jan 2025	1 BSD = 61.5619 DOP	1 DOP = 0.0162 BSD
28 jan 2025	1 BSD = 61.6041 DOP	1 DOP = 0.0162 BSD
29 jan 2025	1 BSD = 61.5846 DOP	1 DOP = 0.0162 BSD
30 jan 2025	1 BSD = 61.7756 DOP	1 DOP = 0.0162 BSD
31 jan 2025	1 BSD = 61.7781 DOP	1 DOP = 0.0162 BSD

Feb 2025

Datum	BSD-DOP	DOP-BSD
01 feb 2025	1 BSD = 61.7781 DOP	1 DOP = 0.0162 BSD
02 feb 2025	1 BSD = 61.7772 DOP	1 DOP = 0.0162 BSD
03 feb 2025	1 BSD = 62.144 DOP	1 DOP = 0.0161 BSD
04 feb 2025	1 BSD = 61.8007 DOP	1 DOP = 0.0162 BSD
05 feb 2025	1 BSD = 61.8141 DOP	1 DOP = 0.0162 BSD
06 feb 2025	1 BSD = 61.9771 DOP	1 DOP = 0.0161 BSD
07 feb 2025	1 BSD = 62.0485 DOP	1 DOP = 0.0161 BSD
08 feb 2025	1 BSD = 62.0497 DOP	1 DOP = 0.0161 BSD
09 feb 2025	1 BSD = 62.0497 DOP	1 DOP = 0.0161 BSD
10 feb 2025	1 BSD = 62.2323 DOP	1 DOP = 0.0161 BSD
11 feb 2025	1 BSD = 62.0029 DOP	1 DOP = 0.0161 BSD
12 feb 2025	1 BSD = 62.0144 DOP	1 DOP = 0.0161 BSD
13 feb 2025	1 BSD = 62.0195 DOP	1 DOP = 0.0161 BSD
14 feb 2025	1 BSD = 62.1629 DOP	1 DOP = 0.0161 BSD
15 feb 2025	1 BSD = 62.1609 DOP	1 DOP = 0.0161 BSD
16 feb 2025	1 BSD = 62.1609 DOP	1 DOP = 0.0161 BSD
17 feb 2025	1 BSD = 62.0683 DOP	1 DOP = 0.0161 BSD
18 feb 2025	1 BSD = 62.181 DOP	1 DOP = 0.0161 BSD
19 feb 2025	1 BSD = 62.1684 DOP	1 DOP = 0.0161 BSD
20 feb 2025	1 BSD = 62.1899 DOP	1 DOP = 0.0161 BSD
21 feb 2025	1 BSD = 62.3173 DOP	1 DOP = 0.016 BSD
22 feb 2025	1 BSD = 62.3173 DOP	1 DOP = 0.016 BSD
23 feb 2025	1 BSD = 62.3173 DOP	1 DOP = 0.016 BSD
24 feb 2025	1 BSD = 62.174 DOP	1 DOP = 0.0161 BSD
25 feb 2025	1 BSD = 62.351 DOP	1 DOP = 0.016 BSD
26 feb 2025	1 BSD = 62.3332 DOP	1 DOP = 0.016 BSD
27 feb 2025	1 BSD = 62.4284 DOP	1 DOP = 0.016 BSD
28 feb 2025	1 BSD = 62.2965 DOP	1 DOP = 0.0161 BSD

Mar 2025

Datum	BSD-DOP	DOP-BSD
01 mar 2025	1 BSD = 62.3837 DOP	1 DOP = 0.016 BSD
02 mar 2025	1 BSD = 62.2945 DOP	1 DOP = 0.0161 BSD
03 mar 2025	1 BSD = 62.2298 DOP	1 DOP = 0.0161 BSD
04 mar 2025	1 BSD = 62.3009 DOP	1 DOP = 0.0161 BSD
05 mar 2025	1 BSD = 62.3373 DOP	1 DOP = 0.016 BSD
06 mar 2025	1 BSD = 62.4693 DOP	1 DOP = 0.016 BSD
07 mar 2025	1 BSD = 62.5588 DOP	1 DOP = 0.016 BSD
08 mar 2025	1 BSD = 62.5587 DOP	1 DOP = 0.016 BSD
09 mar 2025	1 BSD = 62.5587 DOP	1 DOP = 0.016 BSD
10 mar 2025	1 BSD = 62.6025 DOP	1 DOP = 0.016 BSD
11 mar 2025	1 BSD = 62.6318 DOP	1 DOP = 0.016 BSD
12 mar 2025	1 BSD = 62.719 DOP	1 DOP = 0.0159 BSD
13 mar 2025	1 BSD = 62.6609 DOP	1 DOP = 0.016 BSD
14 mar 2025	1 BSD = 62.8803 DOP	1 DOP = 0.0159 BSD
15 mar 2025	1 BSD = 62.8797 DOP	1 DOP = 0.0159 BSD
16 mar 2025	1 BSD = 62.8797 DOP	1 DOP = 0.0159 BSD
17 mar 2025	1 BSD = 62.9334 DOP	1 DOP = 0.0159 BSD
18 mar 2025	1 BSD = 62.879 DOP	1 DOP = 0.0159 BSD
19 mar 2025	1 BSD = 62.8255 DOP	1 DOP = 0.0159 BSD
20 mar 2025	1 BSD = 63.1403 DOP	1 DOP = 0.0158 BSD
21 mar 2025	1 BSD = 62.9977 DOP	1 DOP = 0.0159 BSD
22 mar 2025	1 BSD = 62.9988 DOP	1 DOP = 0.0159 BSD
23 mar 2025	1 BSD = 62.9988 DOP	1 DOP = 0.0159 BSD
24 mar 2025	1 BSD = 63.0948 DOP	1 DOP = 0.0158 BSD
25 mar 2025	1 BSD = 63.1638 DOP	1 DOP = 0.0158 BSD
26 mar 2025	1 BSD = 63.195 DOP	1 DOP = 0.0158 BSD
27 mar 2025	1 BSD = 63.215 DOP	1 DOP = 0.0158 BSD
28 mar 2025	1 BSD = 63.1156 DOP	1 DOP = 0.0158 BSD
29 mar 2025	1 BSD = 63.1174 DOP	1 DOP = 0.0158 BSD
30 mar 2025	1 BSD = 63.1174 DOP	1 DOP = 0.0158 BSD
31 mar 2025	1 BSD = 62.9968 DOP	1 DOP = 0.0159 BSD

Apr 2025

Datum	BSD-DOP	DOP-BSD
01 apr 2025	1 BSD = 63.2802 DOP	1 DOP = 0.0158 BSD
02 apr 2025	1 BSD = 63.1496 DOP	1 DOP = 0.0158 BSD
03 apr 2025	1 BSD = 63.154 DOP	1 DOP = 0.0158 BSD
04 apr 2025	1 BSD = 63.1571 DOP	1 DOP = 0.0158 BSD
05 apr 2025	1 BSD = 63.155 DOP	1 DOP = 0.0158 BSD
06 apr 2025	1 BSD = 63.155 DOP	1 DOP = 0.0158 BSD
07 apr 2025	1 BSD = 62.889 DOP	1 DOP = 0.0159 BSD
08 apr 2025	1 BSD = 62.7265 DOP	1 DOP = 0.0159 BSD
09 apr 2025	1 BSD = 62.2389 DOP	1 DOP = 0.0161 BSD
10 apr 2025	1 BSD = 61.9224 DOP	1 DOP = 0.0161 BSD
11 apr 2025	1 BSD = 61.7577 DOP	1 DOP = 0.0162 BSD
12 apr 2025	1 BSD = 61.7624 DOP	1 DOP = 0.0162 BSD
13 apr 2025	1 BSD = 61.7624 DOP	1 DOP = 0.0162 BSD
14 apr 2025	1 BSD = 61.5614 DOP	1 DOP = 0.0162 BSD
15 apr 2025	1 BSD = 61.1018 DOP	1 DOP = 0.0164 BSD
16 apr 2025	1 BSD = 60.4121 DOP	1 DOP = 0.0166 BSD
17 apr 2025	1 BSD = 59.9736 DOP	1 DOP = 0.0167 BSD
18 apr 2025	1 BSD = 60.5365 DOP	1 DOP = 0.0165 BSD
19 apr 2025	1 BSD = 60.538 DOP	1 DOP = 0.0165 BSD
20 apr 2025	1 BSD = 60.538 DOP	1 DOP = 0.0165 BSD
21 apr 2025	1 BSD = 60.5329 DOP	1 DOP = 0.0165 BSD
22 apr 2025	1 BSD = 59.7354 DOP	1 DOP = 0.0167 BSD
23 apr 2025	1 BSD = 59.3931 DOP	1 DOP = 0.0168 BSD
24 apr 2025	1 BSD = 59.3462 DOP	1 DOP = 0.0169 BSD
25 apr 2025	1 BSD = 59.1512 DOP	1 DOP = 0.0169 BSD
26 apr 2025	1 BSD = 59.0522 DOP	1 DOP = 0.0169 BSD
27 apr 2025	1 BSD = 59.0522 DOP	1 DOP = 0.0169 BSD
28 apr 2025	1 BSD = 58.9287 DOP	1 DOP = 0.017 BSD
29 apr 2025	1 BSD = 58.9295 DOP	1 DOP = 0.017 BSD
30 apr 2025	1 BSD = 58.8541 DOP	1 DOP = 0.017 BSD

May 2025

Datum	BSD-DOP	DOP-BSD
01 maj 2025	1 BSD = 58.853 DOP	1 DOP = 0.017 BSD
02 maj 2025	1 BSD = 58.7337 DOP	1 DOP = 0.017 BSD
03 maj 2025	1 BSD = 58.7327 DOP	1 DOP = 0.017 BSD
04 maj 2025	1 BSD = 58.7327 DOP	1 DOP = 0.017 BSD
05 maj 2025	1 BSD = 58.8453 DOP	1 DOP = 0.017 BSD
06 maj 2025	1 BSD = 58.8542 DOP	1 DOP = 0.017 BSD
07 maj 2025	1 BSD = 58.8597 DOP	1 DOP = 0.017 BSD
08 maj 2025	1 BSD = 58.7881 DOP	1 DOP = 0.017 BSD
09 maj 2025	1 BSD = 58.8387 DOP	1 DOP = 0.017 BSD
10 maj 2025	1 BSD = 58.8732 DOP	1 DOP = 0.017 BSD
11 maj 2025	1 BSD = 58.8387 DOP	1 DOP = 0.017 BSD
12 maj 2025	1 BSD = 58.8177 DOP	1 DOP = 0.017 BSD
13 maj 2025	1 BSD = 58.7483 DOP	1 DOP = 0.017 BSD
14 maj 2025	1 BSD = 58.7832 DOP	1 DOP = 0.017 BSD
15 maj 2025	1 BSD = 58.8304 DOP	1 DOP = 0.017 BSD
16 maj 2025	1 BSD = 58.8482 DOP	1 DOP = 0.017 BSD
17 maj 2025	1 BSD = 58.8482 DOP	1 DOP = 0.017 BSD
18 maj 2025	1 BSD = 58.8482 DOP	1 DOP = 0.017 BSD
19 maj 2025	1 BSD = 58.9237 DOP	1 DOP = 0.017 BSD
20 maj 2025	1 BSD = 58.8784 DOP	1 DOP = 0.017 BSD
21 maj 2025	1 BSD = 58.947 DOP	1 DOP = 0.017 BSD
22 maj 2025	1 BSD = 59.0241 DOP	1 DOP = 0.0169 BSD
23 maj 2025	1 BSD = 59.0557 DOP	1 DOP = 0.0169 BSD
24 maj 2025	1 BSD = 59.0573 DOP	1 DOP = 0.0169 BSD
25 maj 2025	1 BSD = 59.0573 DOP	1 DOP = 0.0169 BSD
26 maj 2025	1 BSD = 58.854 DOP	1 DOP = 0.017 BSD
27 maj 2025	1 BSD = 58.9306 DOP	1 DOP = 0.017 BSD
28 maj 2025	1 BSD = 59.0411 DOP	1 DOP = 0.0169 BSD
29 maj 2025	1 BSD = 59.0414 DOP	1 DOP = 0.0169 BSD
30 maj 2025	1 BSD = 59.0317 DOP	1 DOP = 0.0169 BSD
31 maj 2025	1 BSD = 59.0318 DOP	1 DOP = 0.0169 BSD

Jun 2025

Datum	BSD-DOP	DOP-BSD
01 jun 2025	1 BSD = 59.0307 DOP	1 DOP = 0.0169 BSD
02 jun 2025	1 BSD = 58.9313 DOP	1 DOP = 0.017 BSD
03 jun 2025	1 BSD = 59.046 DOP	1 DOP = 0.0169 BSD
04 jun 2025	1 BSD = 59.0335 DOP	1 DOP = 0.0169 BSD

BSD-DOP och DOP-BSD växelkurser info

Bahamansk Dollar (BSD) är valutan som används i Bahamas. Dominikansk Peso (DOP) är valutan som används i Dominica. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahamas och Dominica, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter