CurrencyStats247

> BSD-DOP och DOP-BSD växelkurser - 2024

BSD-DOP och DOP-BSD växelkurser - 2024

BSD-DOP och DOP-BSD växelkurser

Se växelkurserna för BSD-DOP DOP-BSD för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 BSD = 59,4161 DOP

1 DOP = 0,0168 BSD

1år 2år 3år

BSD till DOPDOP till BSD

Jan 2024

Datum	BSD-DOP	DOP-BSD
01 jan 2024	1 BSD = 57.9941 DOP	1 DOP = 0.0172 BSD
02 jan 2024	1 BSD = 58.0443 DOP	1 DOP = 0.0172 BSD
03 jan 2024	1 BSD = 58.0399 DOP	1 DOP = 0.0172 BSD
04 jan 2024	1 BSD = 58.1014 DOP	1 DOP = 0.0172 BSD
05 jan 2024	1 BSD = 58.2646 DOP	1 DOP = 0.0172 BSD
06 jan 2024	1 BSD = 58.2646 DOP	1 DOP = 0.0172 BSD
07 jan 2024	1 BSD = 58.2646 DOP	1 DOP = 0.0172 BSD
08 jan 2024	1 BSD = 58.4568 DOP	1 DOP = 0.0171 BSD
09 jan 2024	1 BSD = 58.5991 DOP	1 DOP = 0.0171 BSD
10 jan 2024	1 BSD = 58.5788 DOP	1 DOP = 0.0171 BSD
11 jan 2024	1 BSD = 58.618 DOP	1 DOP = 0.0171 BSD
12 jan 2024	1 BSD = 58.6124 DOP	1 DOP = 0.0171 BSD
13 jan 2024	1 BSD = 58.6119 DOP	1 DOP = 0.0171 BSD
14 jan 2024	1 BSD = 58.6119 DOP	1 DOP = 0.0171 BSD
15 jan 2024	1 BSD = 58.6053 DOP	1 DOP = 0.0171 BSD
16 jan 2024	1 BSD = 58.6345 DOP	1 DOP = 0.0171 BSD
17 jan 2024	1 BSD = 58.6565 DOP	1 DOP = 0.017 BSD
18 jan 2024	1 BSD = 58.8419 DOP	1 DOP = 0.017 BSD
19 jan 2024	1 BSD = 58.7611 DOP	1 DOP = 0.017 BSD
20 jan 2024	1 BSD = 58.7619 DOP	1 DOP = 0.017 BSD
21 jan 2024	1 BSD = 58.7619 DOP	1 DOP = 0.017 BSD
22 jan 2024	1 BSD = 58.7687 DOP	1 DOP = 0.017 BSD
23 jan 2024	1 BSD = 58.9199 DOP	1 DOP = 0.017 BSD
24 jan 2024	1 BSD = 58.7587 DOP	1 DOP = 0.017 BSD
25 jan 2024	1 BSD = 58.7426 DOP	1 DOP = 0.017 BSD
26 jan 2024	1 BSD = 58.8754 DOP	1 DOP = 0.017 BSD
27 jan 2024	1 BSD = 58.8782 DOP	1 DOP = 0.017 BSD
28 jan 2024	1 BSD = 58.8782 DOP	1 DOP = 0.017 BSD
29 jan 2024	1 BSD = 58.904 DOP	1 DOP = 0.017 BSD
30 jan 2024	1 BSD = 58.9288 DOP	1 DOP = 0.017 BSD
31 jan 2024	1 BSD = 58.9261 DOP	1 DOP = 0.017 BSD

Feb 2024

Datum	BSD-DOP	DOP-BSD
01 feb 2024	1 BSD = 58.6513 DOP	1 DOP = 0.017 BSD
02 feb 2024	1 BSD = 58.526 DOP	1 DOP = 0.0171 BSD
03 feb 2024	1 BSD = 58.9265 DOP	1 DOP = 0.017 BSD
04 feb 2024	1 BSD = 58.9265 DOP	1 DOP = 0.017 BSD
05 feb 2024	1 BSD = 58.8476 DOP	1 DOP = 0.017 BSD
06 feb 2024	1 BSD = 58.6858 DOP	1 DOP = 0.017 BSD
07 feb 2024	1 BSD = 58.5734 DOP	1 DOP = 0.0171 BSD
08 feb 2024	1 BSD = 58.5976 DOP	1 DOP = 0.0171 BSD
09 feb 2024	1 BSD = 58.6652 DOP	1 DOP = 0.017 BSD
10 feb 2024	1 BSD = 58.6761 DOP	1 DOP = 0.017 BSD
11 feb 2024	1 BSD = 58.6761 DOP	1 DOP = 0.017 BSD
12 feb 2024	1 BSD = 58.5756 DOP	1 DOP = 0.0171 BSD
13 feb 2024	1 BSD = 58.6276 DOP	1 DOP = 0.0171 BSD
14 feb 2024	1 BSD = 58.4623 DOP	1 DOP = 0.0171 BSD
15 feb 2024	1 BSD = 58.4948 DOP	1 DOP = 0.0171 BSD
16 feb 2024	1 BSD = 58.6344 DOP	1 DOP = 0.0171 BSD
17 feb 2024	1 BSD = 58.5851 DOP	1 DOP = 0.0171 BSD
18 feb 2024	1 BSD = 58.6287 DOP	1 DOP = 0.0171 BSD
19 feb 2024	1 BSD = 58.6235 DOP	1 DOP = 0.0171 BSD
20 feb 2024	1 BSD = 58.6141 DOP	1 DOP = 0.0171 BSD
21 feb 2024	1 BSD = 58.58 DOP	1 DOP = 0.0171 BSD
22 feb 2024	1 BSD = 58.7179 DOP	1 DOP = 0.017 BSD
23 feb 2024	1 BSD = 58.7592 DOP	1 DOP = 0.017 BSD
24 feb 2024	1 BSD = 58.7605 DOP	1 DOP = 0.017 BSD
25 feb 2024	1 BSD = 58.7605 DOP	1 DOP = 0.017 BSD
26 feb 2024	1 BSD = 58.7902 DOP	1 DOP = 0.017 BSD
27 feb 2024	1 BSD = 58.745 DOP	1 DOP = 0.017 BSD
28 feb 2024	1 BSD = 58.6816 DOP	1 DOP = 0.017 BSD
29 feb 2024	1 BSD = 58.6816 DOP	1 DOP = 0.017 BSD

Mar 2024

Datum	BSD-DOP	DOP-BSD
01 mar 2024	1 BSD = 58.7202 DOP	1 DOP = 0.017 BSD
02 mar 2024	1 BSD = 58.7208 DOP	1 DOP = 0.017 BSD
03 mar 2024	1 BSD = 58.7208 DOP	1 DOP = 0.017 BSD
04 mar 2024	1 BSD = 58.8338 DOP	1 DOP = 0.017 BSD
05 mar 2024	1 BSD = 58.8289 DOP	1 DOP = 0.017 BSD
06 mar 2024	1 BSD = 58.7532 DOP	1 DOP = 0.017 BSD
07 mar 2024	1 BSD = 58.8673 DOP	1 DOP = 0.017 BSD
08 mar 2024	1 BSD = 58.9483 DOP	1 DOP = 0.017 BSD
09 mar 2024	1 BSD = 58.9483 DOP	1 DOP = 0.017 BSD
10 mar 2024	1 BSD = 58.9483 DOP	1 DOP = 0.017 BSD
11 mar 2024	1 BSD = 58.9772 DOP	1 DOP = 0.017 BSD
12 mar 2024	1 BSD = 59.0995 DOP	1 DOP = 0.0169 BSD
13 mar 2024	1 BSD = 59.0391 DOP	1 DOP = 0.0169 BSD
14 mar 2024	1 BSD = 59.092 DOP	1 DOP = 0.0169 BSD
15 mar 2024	1 BSD = 59.1608 DOP	1 DOP = 0.0169 BSD
16 mar 2024	1 BSD = 59.161 DOP	1 DOP = 0.0169 BSD
17 mar 2024	1 BSD = 59.161 DOP	1 DOP = 0.0169 BSD
18 mar 2024	1 BSD = 59.1543 DOP	1 DOP = 0.0169 BSD
19 mar 2024	1 BSD = 59.0247 DOP	1 DOP = 0.0169 BSD
20 mar 2024	1 BSD = 59.0888 DOP	1 DOP = 0.0169 BSD
21 mar 2024	1 BSD = 59.147 DOP	1 DOP = 0.0169 BSD
22 mar 2024	1 BSD = 59.0878 DOP	1 DOP = 0.0169 BSD
23 mar 2024	1 BSD = 59.0884 DOP	1 DOP = 0.0169 BSD
24 mar 2024	1 BSD = 59.0884 DOP	1 DOP = 0.0169 BSD
25 mar 2024	1 BSD = 59.0968 DOP	1 DOP = 0.0169 BSD
26 mar 2024	1 BSD = 59.1421 DOP	1 DOP = 0.0169 BSD
27 mar 2024	1 BSD = 59.2095 DOP	1 DOP = 0.0169 BSD
28 mar 2024	1 BSD = 59.2188 DOP	1 DOP = 0.0169 BSD
29 mar 2024	1 BSD = 59.238 DOP	1 DOP = 0.0169 BSD
30 mar 2024	1 BSD = 59.238 DOP	1 DOP = 0.0169 BSD
31 mar 2024	1 BSD = 59.238 DOP	1 DOP = 0.0169 BSD

Apr 2024

Datum	BSD-DOP	DOP-BSD
01 apr 2024	1 BSD = 59.2385 DOP	1 DOP = 0.0169 BSD
02 apr 2024	1 BSD = 59.1717 DOP	1 DOP = 0.0169 BSD
03 apr 2024	1 BSD = 58.9922 DOP	1 DOP = 0.017 BSD
04 apr 2024	1 BSD = 59.1431 DOP	1 DOP = 0.0169 BSD
05 apr 2024	1 BSD = 59.221 DOP	1 DOP = 0.0169 BSD
06 apr 2024	1 BSD = 59.221 DOP	1 DOP = 0.0169 BSD
07 apr 2024	1 BSD = 59.221 DOP	1 DOP = 0.0169 BSD
08 apr 2024	1 BSD = 59.1904 DOP	1 DOP = 0.0169 BSD
09 apr 2024	1 BSD = 59.1694 DOP	1 DOP = 0.0169 BSD
10 apr 2024	1 BSD = 59.1672 DOP	1 DOP = 0.0169 BSD
11 apr 2024	1 BSD = 59.2252 DOP	1 DOP = 0.0169 BSD
12 apr 2024	1 BSD = 59.1713 DOP	1 DOP = 0.0169 BSD
13 apr 2024	1 BSD = 59.4635 DOP	1 DOP = 0.0168 BSD
14 apr 2024	1 BSD = 59.1716 DOP	1 DOP = 0.0169 BSD
15 apr 2024	1 BSD = 59.1668 DOP	1 DOP = 0.0169 BSD
16 apr 2024	1 BSD = 59.0809 DOP	1 DOP = 0.0169 BSD
17 apr 2024	1 BSD = 59.1127 DOP	1 DOP = 0.0169 BSD
18 apr 2024	1 BSD = 59.1051 DOP	1 DOP = 0.0169 BSD
19 apr 2024	1 BSD = 59.0119 DOP	1 DOP = 0.0169 BSD
20 apr 2024	1 BSD = 59.0119 DOP	1 DOP = 0.0169 BSD
21 apr 2024	1 BSD = 59.0119 DOP	1 DOP = 0.0169 BSD
22 apr 2024	1 BSD = 58.9898 DOP	1 DOP = 0.017 BSD
23 apr 2024	1 BSD = 58.8545 DOP	1 DOP = 0.017 BSD
24 apr 2024	1 BSD = 58.8139 DOP	1 DOP = 0.017 BSD
25 apr 2024	1 BSD = 58.7506 DOP	1 DOP = 0.017 BSD
26 apr 2024	1 BSD = 58.6228 DOP	1 DOP = 0.0171 BSD
27 apr 2024	1 BSD = 58.6223 DOP	1 DOP = 0.0171 BSD
28 apr 2024	1 BSD = 58.6223 DOP	1 DOP = 0.0171 BSD
29 apr 2024	1 BSD = 58.503 DOP	1 DOP = 0.0171 BSD
30 apr 2024	1 BSD = 58.5022 DOP	1 DOP = 0.0171 BSD

May 2024

Datum	BSD-DOP	DOP-BSD
01 maj 2024	1 BSD = 58.1418 DOP	1 DOP = 0.0172 BSD
02 maj 2024	1 BSD = 58.0058 DOP	1 DOP = 0.0172 BSD
03 maj 2024	1 BSD = 58.1133 DOP	1 DOP = 0.0172 BSD
04 maj 2024	1 BSD = 58.1123 DOP	1 DOP = 0.0172 BSD
05 maj 2024	1 BSD = 58.1123 DOP	1 DOP = 0.0172 BSD
06 maj 2024	1 BSD = 58.0177 DOP	1 DOP = 0.0172 BSD
07 maj 2024	1 BSD = 58.0555 DOP	1 DOP = 0.0172 BSD
08 maj 2024	1 BSD = 58.036 DOP	1 DOP = 0.0172 BSD
09 maj 2024	1 BSD = 58.1539 DOP	1 DOP = 0.0172 BSD
10 maj 2024	1 BSD = 58.1872 DOP	1 DOP = 0.0172 BSD
11 maj 2024	1 BSD = 58.1872 DOP	1 DOP = 0.0172 BSD
12 maj 2024	1 BSD = 58.1872 DOP	1 DOP = 0.0172 BSD
13 maj 2024	1 BSD = 58.2076 DOP	1 DOP = 0.0172 BSD
14 maj 2024	1 BSD = 58.5031 DOP	1 DOP = 0.0171 BSD
15 maj 2024	1 BSD = 58.4016 DOP	1 DOP = 0.0171 BSD
16 maj 2024	1 BSD = 58.5579 DOP	1 DOP = 0.0171 BSD
17 maj 2024	1 BSD = 58.5755 DOP	1 DOP = 0.0171 BSD
18 maj 2024	1 BSD = 58.5755 DOP	1 DOP = 0.0171 BSD
19 maj 2024	1 BSD = 58.5755 DOP	1 DOP = 0.0171 BSD
20 maj 2024	1 BSD = 58.5064 DOP	1 DOP = 0.0171 BSD
21 maj 2024	1 BSD = 58.7163 DOP	1 DOP = 0.017 BSD
22 maj 2024	1 BSD = 58.6832 DOP	1 DOP = 0.017 BSD
23 maj 2024	1 BSD = 58.7829 DOP	1 DOP = 0.017 BSD
24 maj 2024	1 BSD = 58.8876 DOP	1 DOP = 0.017 BSD
25 maj 2024	1 BSD = 58.8876 DOP	1 DOP = 0.017 BSD
26 maj 2024	1 BSD = 58.8876 DOP	1 DOP = 0.017 BSD
27 maj 2024	1 BSD = 58.8879 DOP	1 DOP = 0.017 BSD
28 maj 2024	1 BSD = 58.9349 DOP	1 DOP = 0.017 BSD
29 maj 2024	1 BSD = 58.9103 DOP	1 DOP = 0.017 BSD
30 maj 2024	1 BSD = 59.0737 DOP	1 DOP = 0.0169 BSD
31 maj 2024	1 BSD = 59.171 DOP	1 DOP = 0.0169 BSD

Jun 2024

Datum	BSD-DOP	DOP-BSD
01 jun 2024	1 BSD = 59.1705 DOP	1 DOP = 0.0169 BSD
02 jun 2024	1 BSD = 59.1705 DOP	1 DOP = 0.0169 BSD
03 jun 2024	1 BSD = 59.1492 DOP	1 DOP = 0.0169 BSD
04 jun 2024	1 BSD = 59.2155 DOP	1 DOP = 0.0169 BSD
05 jun 2024	1 BSD = 59.218 DOP	1 DOP = 0.0169 BSD
06 jun 2024	1 BSD = 59.3178 DOP	1 DOP = 0.0169 BSD
07 jun 2024	1 BSD = 59.3677 DOP	1 DOP = 0.0168 BSD
08 jun 2024	1 BSD = 59.3718 DOP	1 DOP = 0.0168 BSD
09 jun 2024	1 BSD = 59.3718 DOP	1 DOP = 0.0168 BSD
10 jun 2024	1 BSD = 59.905 DOP	1 DOP = 0.0167 BSD
11 jun 2024	1 BSD = 59.4352 DOP	1 DOP = 0.0168 BSD
12 jun 2024	1 BSD = 59.3921 DOP	1 DOP = 0.0168 BSD
13 jun 2024	1 BSD = 59.4219 DOP	1 DOP = 0.0168 BSD
14 jun 2024	1 BSD = 59.3747 DOP	1 DOP = 0.0168 BSD
15 jun 2024	1 BSD = 59.3756 DOP	1 DOP = 0.0168 BSD
16 jun 2024	1 BSD = 59.3756 DOP	1 DOP = 0.0168 BSD
17 jun 2024	1 BSD = 59.2531 DOP	1 DOP = 0.0169 BSD
18 jun 2024	1 BSD = 59.1534 DOP	1 DOP = 0.0169 BSD
19 jun 2024	1 BSD = 59.0225 DOP	1 DOP = 0.0169 BSD
20 jun 2024	1 BSD = 58.9858 DOP	1 DOP = 0.017 BSD
21 jun 2024	1 BSD = 59.0201 DOP	1 DOP = 0.0169 BSD
22 jun 2024	1 BSD = 59.0207 DOP	1 DOP = 0.0169 BSD
23 jun 2024	1 BSD = 59.0207 DOP	1 DOP = 0.0169 BSD
24 jun 2024	1 BSD = 58.9754 DOP	1 DOP = 0.017 BSD
25 jun 2024	1 BSD = 59.0506 DOP	1 DOP = 0.0169 BSD
26 jun 2024	1 BSD = 59.0267 DOP	1 DOP = 0.0169 BSD
27 jun 2024	1 BSD = 59.064 DOP	1 DOP = 0.0169 BSD
28 jun 2024	1 BSD = 59.0718 DOP	1 DOP = 0.0169 BSD
29 jun 2024	1 BSD = 59.0718 DOP	1 DOP = 0.0169 BSD
30 jun 2024	1 BSD = 59.0718 DOP	1 DOP = 0.0169 BSD

Jul 2024

Datum	BSD-DOP	DOP-BSD
01 jul 2024	1 BSD = 58.9636 DOP	1 DOP = 0.017 BSD
02 jul 2024	1 BSD = 59.0837 DOP	1 DOP = 0.0169 BSD
03 jul 2024	1 BSD = 59.0592 DOP	1 DOP = 0.0169 BSD
04 jul 2024	1 BSD = 59.1519 DOP	1 DOP = 0.0169 BSD
05 jul 2024	1 BSD = 59.1498 DOP	1 DOP = 0.0169 BSD
06 jul 2024	1 BSD = 59.1501 DOP	1 DOP = 0.0169 BSD
07 jul 2024	1 BSD = 59.1501 DOP	1 DOP = 0.0169 BSD
08 jul 2024	1 BSD = 59.1228 DOP	1 DOP = 0.0169 BSD
09 jul 2024	1 BSD = 59.1129 DOP	1 DOP = 0.0169 BSD
10 jul 2024	1 BSD = 59.0554 DOP	1 DOP = 0.0169 BSD
11 jul 2024	1 BSD = 59.0237 DOP	1 DOP = 0.0169 BSD
12 jul 2024	1 BSD = 59.1093 DOP	1 DOP = 0.0169 BSD
13 jul 2024	1 BSD = 59.1093 DOP	1 DOP = 0.0169 BSD
14 jul 2024	1 BSD = 59.1093 DOP	1 DOP = 0.0169 BSD
15 jul 2024	1 BSD = 59.1228 DOP	1 DOP = 0.0169 BSD
16 jul 2024	1 BSD = 59.0972 DOP	1 DOP = 0.0169 BSD
17 jul 2024	1 BSD = 59.0065 DOP	1 DOP = 0.0169 BSD
18 jul 2024	1 BSD = 59.1512 DOP	1 DOP = 0.0169 BSD
19 jul 2024	1 BSD = 59.2062 DOP	1 DOP = 0.0169 BSD
20 jul 2024	1 BSD = 59.2062 DOP	1 DOP = 0.0169 BSD
21 jul 2024	1 BSD = 59.2062 DOP	1 DOP = 0.0169 BSD
22 jul 2024	1 BSD = 59.1698 DOP	1 DOP = 0.0169 BSD
23 jul 2024	1 BSD = 59.2248 DOP	1 DOP = 0.0169 BSD
24 jul 2024	1 BSD = 59.1995 DOP	1 DOP = 0.0169 BSD
25 jul 2024	1 BSD = 59.2339 DOP	1 DOP = 0.0169 BSD
26 jul 2024	1 BSD = 59.1931 DOP	1 DOP = 0.0169 BSD
27 jul 2024	1 BSD = 59.1931 DOP	1 DOP = 0.0169 BSD
28 jul 2024	1 BSD = 59.1931 DOP	1 DOP = 0.0169 BSD
29 jul 2024	1 BSD = 59.1916 DOP	1 DOP = 0.0169 BSD
30 jul 2024	1 BSD = 59.2804 DOP	1 DOP = 0.0169 BSD
31 jul 2024	1 BSD = 59.208 DOP	1 DOP = 0.0169 BSD

Aug 2024

Datum	BSD-DOP	DOP-BSD
01 aug 2024	1 BSD = 59.3973 DOP	1 DOP = 0.0168 BSD
02 aug 2024	1 BSD = 59.4784 DOP	1 DOP = 0.0168 BSD
03 aug 2024	1 BSD = 59.4789 DOP	1 DOP = 0.0168 BSD
04 aug 2024	1 BSD = 59.4789 DOP	1 DOP = 0.0168 BSD
05 aug 2024	1 BSD = 59.4355 DOP	1 DOP = 0.0168 BSD
06 aug 2024	1 BSD = 59.4798 DOP	1 DOP = 0.0168 BSD
07 aug 2024	1 BSD = 59.5089 DOP	1 DOP = 0.0168 BSD
08 aug 2024	1 BSD = 59.5698 DOP	1 DOP = 0.0168 BSD
09 aug 2024	1 BSD = 59.755 DOP	1 DOP = 0.0167 BSD
10 aug 2024	1 BSD = 59.634 DOP	1 DOP = 0.0168 BSD
11 aug 2024	1 BSD = 59.7536 DOP	1 DOP = 0.0167 BSD
12 aug 2024	1 BSD = 59.7053 DOP	1 DOP = 0.0167 BSD
13 aug 2024	1 BSD = 59.6631 DOP	1 DOP = 0.0168 BSD
14 aug 2024	1 BSD = 59.6556 DOP	1 DOP = 0.0168 BSD
15 aug 2024	1 BSD = 59.7809 DOP	1 DOP = 0.0167 BSD
16 aug 2024	1 BSD = 59.7963 DOP	1 DOP = 0.0167 BSD
17 aug 2024	1 BSD = 59.7963 DOP	1 DOP = 0.0167 BSD
18 aug 2024	1 BSD = 59.7963 DOP	1 DOP = 0.0167 BSD
19 aug 2024	1 BSD = 59.672 DOP	1 DOP = 0.0168 BSD
20 aug 2024	1 BSD = 59.7379 DOP	1 DOP = 0.0167 BSD
21 aug 2024	1 BSD = 59.7496 DOP	1 DOP = 0.0167 BSD
22 aug 2024	1 BSD = 59.7431 DOP	1 DOP = 0.0167 BSD
23 aug 2024	1 BSD = 59.7493 DOP	1 DOP = 0.0167 BSD
24 aug 2024	1 BSD = 59.7482 DOP	1 DOP = 0.0167 BSD
25 aug 2024	1 BSD = 59.7482 DOP	1 DOP = 0.0167 BSD
26 aug 2024	1 BSD = 59.497 DOP	1 DOP = 0.0168 BSD
27 aug 2024	1 BSD = 59.6992 DOP	1 DOP = 0.0168 BSD
28 aug 2024	1 BSD = 59.6045 DOP	1 DOP = 0.0168 BSD
29 aug 2024	1 BSD = 59.7008 DOP	1 DOP = 0.0168 BSD
30 aug 2024	1 BSD = 59.621 DOP	1 DOP = 0.0168 BSD
31 aug 2024	1 BSD = 59.7488 DOP	1 DOP = 0.0167 BSD

Sep 2024

Datum	BSD-DOP	DOP-BSD
01 sep 2024	1 BSD = 59.6209 DOP	1 DOP = 0.0168 BSD
02 sep 2024	1 BSD = 59.6639 DOP	1 DOP = 0.0168 BSD
03 sep 2024	1 BSD = 59.5681 DOP	1 DOP = 0.0168 BSD
04 sep 2024	1 BSD = 59.712 DOP	1 DOP = 0.0167 BSD
05 sep 2024	1 BSD = 59.9063 DOP	1 DOP = 0.0167 BSD
06 sep 2024	1 BSD = 59.8362 DOP	1 DOP = 0.0167 BSD
07 sep 2024	1 BSD = 59.8361 DOP	1 DOP = 0.0167 BSD
08 sep 2024	1 BSD = 59.8361 DOP	1 DOP = 0.0167 BSD
09 sep 2024	1 BSD = 59.9092 DOP	1 DOP = 0.0167 BSD
10 sep 2024	1 BSD = 59.9003 DOP	1 DOP = 0.0167 BSD
11 sep 2024	1 BSD = 59.7792 DOP	1 DOP = 0.0167 BSD
12 sep 2024	1 BSD = 59.7628 DOP	1 DOP = 0.0167 BSD
13 sep 2024	1 BSD = 59.9538 DOP	1 DOP = 0.0167 BSD
14 sep 2024	1 BSD = 59.9549 DOP	1 DOP = 0.0167 BSD
15 sep 2024	1 BSD = 59.9549 DOP	1 DOP = 0.0167 BSD
16 sep 2024	1 BSD = 59.9676 DOP	1 DOP = 0.0167 BSD
17 sep 2024	1 BSD = 59.9894 DOP	1 DOP = 0.0167 BSD
18 sep 2024	1 BSD = 59.991 DOP	1 DOP = 0.0167 BSD
19 sep 2024	1 BSD = 60.0304 DOP	1 DOP = 0.0167 BSD
20 sep 2024	1 BSD = 60.0233 DOP	1 DOP = 0.0167 BSD
21 sep 2024	1 BSD = 60.0233 DOP	1 DOP = 0.0167 BSD
22 sep 2024	1 BSD = 60.0233 DOP	1 DOP = 0.0167 BSD
23 sep 2024	1 BSD = 60.0828 DOP	1 DOP = 0.0166 BSD
24 sep 2024	1 BSD = 60.1366 DOP	1 DOP = 0.0166 BSD
25 sep 2024	1 BSD = 59.9624 DOP	1 DOP = 0.0167 BSD
26 sep 2024	1 BSD = 60.1398 DOP	1 DOP = 0.0166 BSD
27 sep 2024	1 BSD = 60.1351 DOP	1 DOP = 0.0166 BSD
28 sep 2024	1 BSD = 60.4593 DOP	1 DOP = 0.0165 BSD
29 sep 2024	1 BSD = 60.4593 DOP	1 DOP = 0.0165 BSD
30 sep 2024	1 BSD = 60.2145 DOP	1 DOP = 0.0166 BSD

Oct 2024

Datum	BSD-DOP	DOP-BSD
01 okt 2024	1 BSD = 60.4232 DOP	1 DOP = 0.0165 BSD
02 okt 2024	1 BSD = 60.5332 DOP	1 DOP = 0.0165 BSD
03 okt 2024	1 BSD = 60.1286 DOP	1 DOP = 0.0166 BSD
04 okt 2024	1 BSD = 60.1378 DOP	1 DOP = 0.0166 BSD
05 okt 2024	1 BSD = 60.1378 DOP	1 DOP = 0.0166 BSD
06 okt 2024	1 BSD = 60.1378 DOP	1 DOP = 0.0166 BSD
07 okt 2024	1 BSD = 60.393 DOP	1 DOP = 0.0166 BSD
08 okt 2024	1 BSD = 60.1547 DOP	1 DOP = 0.0166 BSD
09 okt 2024	1 BSD = 60.1545 DOP	1 DOP = 0.0166 BSD
10 okt 2024	1 BSD = 60.2066 DOP	1 DOP = 0.0166 BSD
11 okt 2024	1 BSD = 60.2037 DOP	1 DOP = 0.0166 BSD
12 okt 2024	1 BSD = 60.2048 DOP	1 DOP = 0.0166 BSD
13 okt 2024	1 BSD = 60.2048 DOP	1 DOP = 0.0166 BSD
14 okt 2024	1 BSD = 60.1577 DOP	1 DOP = 0.0166 BSD
15 okt 2024	1 BSD = 60.2128 DOP	1 DOP = 0.0166 BSD
16 okt 2024	1 BSD = 60.1929 DOP	1 DOP = 0.0166 BSD
17 okt 2024	1 BSD = 60.162 DOP	1 DOP = 0.0166 BSD
18 okt 2024	1 BSD = 60.2397 DOP	1 DOP = 0.0166 BSD
19 okt 2024	1 BSD = 60.2397 DOP	1 DOP = 0.0166 BSD
20 okt 2024	1 BSD = 60.2397 DOP	1 DOP = 0.0166 BSD
21 okt 2024	1 BSD = 60.1641 DOP	1 DOP = 0.0166 BSD
22 okt 2024	1 BSD = 60.1994 DOP	1 DOP = 0.0166 BSD
23 okt 2024	1 BSD = 60.2245 DOP	1 DOP = 0.0166 BSD
24 okt 2024	1 BSD = 60.1815 DOP	1 DOP = 0.0166 BSD
25 okt 2024	1 BSD = 60.2175 DOP	1 DOP = 0.0166 BSD
26 okt 2024	1 BSD = 60.2178 DOP	1 DOP = 0.0166 BSD
27 okt 2024	1 BSD = 60.2178 DOP	1 DOP = 0.0166 BSD
28 okt 2024	1 BSD = 60.2828 DOP	1 DOP = 0.0166 BSD
29 okt 2024	1 BSD = 60.2284 DOP	1 DOP = 0.0166 BSD
30 okt 2024	1 BSD = 60.2108 DOP	1 DOP = 0.0166 BSD
31 okt 2024	1 BSD = 60.2232 DOP	1 DOP = 0.0166 BSD

Nov 2024

Datum	BSD-DOP	DOP-BSD
01 nov 2024	1 BSD = 60.1761 DOP	1 DOP = 0.0166 BSD
02 nov 2024	1 BSD = 60.3993 DOP	1 DOP = 0.0166 BSD
03 nov 2024	1 BSD = 60.1766 DOP	1 DOP = 0.0166 BSD
04 nov 2024	1 BSD = 60.0751 DOP	1 DOP = 0.0166 BSD
05 nov 2024	1 BSD = 60.2385 DOP	1 DOP = 0.0166 BSD
06 nov 2024	1 BSD = 60.2447 DOP	1 DOP = 0.0166 BSD
07 nov 2024	1 BSD = 60.1166 DOP	1 DOP = 0.0166 BSD
08 nov 2024	1 BSD = 60.2189 DOP	1 DOP = 0.0166 BSD
09 nov 2024	1 BSD = 60.2188 DOP	1 DOP = 0.0166 BSD
10 nov 2024	1 BSD = 60.2188 DOP	1 DOP = 0.0166 BSD
11 nov 2024	1 BSD = 60.4145 DOP	1 DOP = 0.0166 BSD
12 nov 2024	1 BSD = 60.2599 DOP	1 DOP = 0.0166 BSD
13 nov 2024	1 BSD = 60.2275 DOP	1 DOP = 0.0166 BSD
14 nov 2024	1 BSD = 60.4806 DOP	1 DOP = 0.0165 BSD
15 nov 2024	1 BSD = 60.2534 DOP	1 DOP = 0.0166 BSD
16 nov 2024	1 BSD = 60.2534 DOP	1 DOP = 0.0166 BSD
17 nov 2024	1 BSD = 60.2534 DOP	1 DOP = 0.0166 BSD
18 nov 2024	1 BSD = 60.2568 DOP	1 DOP = 0.0166 BSD
19 nov 2024	1 BSD = 60.2236 DOP	1 DOP = 0.0166 BSD
20 nov 2024	1 BSD = 60.3127 DOP	1 DOP = 0.0166 BSD
21 nov 2024	1 BSD = 60.2621 DOP	1 DOP = 0.0166 BSD
22 nov 2024	1 BSD = 60.2668 DOP	1 DOP = 0.0166 BSD
23 nov 2024	1 BSD = 60.2669 DOP	1 DOP = 0.0166 BSD
24 nov 2024	1 BSD = 60.2669 DOP	1 DOP = 0.0166 BSD
25 nov 2024	1 BSD = 60.2672 DOP	1 DOP = 0.0166 BSD
26 nov 2024	1 BSD = 60.2878 DOP	1 DOP = 0.0166 BSD
27 nov 2024	1 BSD = 60.2793 DOP	1 DOP = 0.0166 BSD
28 nov 2024	1 BSD = 60.3809 DOP	1 DOP = 0.0166 BSD
29 nov 2024	1 BSD = 60.372 DOP	1 DOP = 0.0166 BSD
30 nov 2024	1 BSD = 60.3806 DOP	1 DOP = 0.0166 BSD

Dec 2024

Datum	BSD-DOP	DOP-BSD
01 dec 2024	1 BSD = 60.3806 DOP	1 DOP = 0.0166 BSD
02 dec 2024	1 BSD = 60.4295 DOP	1 DOP = 0.0165 BSD
03 dec 2024	1 BSD = 60.5347 DOP	1 DOP = 0.0165 BSD
04 dec 2024	1 BSD = 60.3909 DOP	1 DOP = 0.0166 BSD
05 dec 2024	1 BSD = 60.0984 DOP	1 DOP = 0.0166 BSD
06 dec 2024	1 BSD = 60.5743 DOP	1 DOP = 0.0165 BSD
07 dec 2024	1 BSD = 60.5743 DOP	1 DOP = 0.0165 BSD
08 dec 2024	1 BSD = 60.5743 DOP	1 DOP = 0.0165 BSD
09 dec 2024	1 BSD = 60.5734 DOP	1 DOP = 0.0165 BSD
10 dec 2024	1 BSD = 60.5534 DOP	1 DOP = 0.0165 BSD
11 dec 2024	1 BSD = 60.4811 DOP	1 DOP = 0.0165 BSD
12 dec 2024	1 BSD = 60.6259 DOP	1 DOP = 0.0165 BSD
13 dec 2024	1 BSD = 60.7785 DOP	1 DOP = 0.0165 BSD
14 dec 2024	1 BSD = 60.778 DOP	1 DOP = 0.0165 BSD
15 dec 2024	1 BSD = 60.778 DOP	1 DOP = 0.0165 BSD
16 dec 2024	1 BSD = 60.6996 DOP	1 DOP = 0.0165 BSD
17 dec 2024	1 BSD = 60.7002 DOP	1 DOP = 0.0165 BSD
18 dec 2024	1 BSD = 60.8364 DOP	1 DOP = 0.0164 BSD
19 dec 2024	1 BSD = 60.8131 DOP	1 DOP = 0.0164 BSD
20 dec 2024	1 BSD = 60.8924 DOP	1 DOP = 0.0164 BSD
21 dec 2024	1 BSD = 60.893 DOP	1 DOP = 0.0164 BSD
22 dec 2024	1 BSD = 60.893 DOP	1 DOP = 0.0164 BSD
23 dec 2024	1 BSD = 60.6731 DOP	1 DOP = 0.0165 BSD
24 dec 2024	1 BSD = 60.9145 DOP	1 DOP = 0.0164 BSD
25 dec 2024	1 BSD = 60.9139 DOP	1 DOP = 0.0164 BSD
26 dec 2024	1 BSD = 60.9139 DOP	1 DOP = 0.0164 BSD
27 dec 2024	1 BSD = 60.82 DOP	1 DOP = 0.0164 BSD
28 dec 2024	1 BSD = 60.82 DOP	1 DOP = 0.0164 BSD
29 dec 2024	1 BSD = 60.82 DOP	1 DOP = 0.0164 BSD
30 dec 2024	1 BSD = 60.8921 DOP	1 DOP = 0.0164 BSD
31 dec 2024	1 BSD = 61.1047 DOP	1 DOP = 0.0164 BSD

BSD-DOP och DOP-BSD växelkurser info

Bahamansk Dollar (BSD) är valutan som används i Bahamas. Dominikansk Peso (DOP) är valutan som används i Dominica. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahamas och Dominica, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats