> BSD-DJF och DJF-BSD växelkurser - 2025

BSD-DJF och DJF-BSD växelkurser - 2025

BSD-DJF och DJF-BSD växelkurser

Se växelkurserna för BSD-DJF DJF-BSD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BSD = 178,0437 DJF

1 DJF = 0,0056 BSD

1år 2år 3år

BSD till DJFDJF till BSD

Jan 2025

Datum	BSD-DJF	DJF-BSD
01 jan 2025	1 BSD = 177.8349 DJF	1 DJF = 0.0056 BSD
02 jan 2025	1 BSD = 178.0777 DJF	1 DJF = 0.0056 BSD
03 jan 2025	1 BSD = 178.0559 DJF	1 DJF = 0.0056 BSD
04 jan 2025	1 BSD = 178.0637 DJF	1 DJF = 0.0056 BSD
05 jan 2025	1 BSD = 178.0637 DJF	1 DJF = 0.0056 BSD
06 jan 2025	1 BSD = 178.0753 DJF	1 DJF = 0.0056 BSD
07 jan 2025	1 BSD = 178.0833 DJF	1 DJF = 0.0056 BSD
08 jan 2025	1 BSD = 178.0527 DJF	1 DJF = 0.0056 BSD
09 jan 2025	1 BSD = 178.0643 DJF	1 DJF = 0.0056 BSD
10 jan 2025	1 BSD = 178.0722 DJF	1 DJF = 0.0056 BSD
11 jan 2025	1 BSD = 178.0722 DJF	1 DJF = 0.0056 BSD
12 jan 2025	1 BSD = 178.0722 DJF	1 DJF = 0.0056 BSD
13 jan 2025	1 BSD = 178.0682 DJF	1 DJF = 0.0056 BSD
14 jan 2025	1 BSD = 178.0821 DJF	1 DJF = 0.0056 BSD
15 jan 2025	1 BSD = 178.0781 DJF	1 DJF = 0.0056 BSD
16 jan 2025	1 BSD = 178.0758 DJF	1 DJF = 0.0056 BSD
17 jan 2025	1 BSD = 178.0785 DJF	1 DJF = 0.0056 BSD
18 jan 2025	1 BSD = 178.0786 DJF	1 DJF = 0.0056 BSD
19 jan 2025	1 BSD = 178.0786 DJF	1 DJF = 0.0056 BSD
20 jan 2025	1 BSD = 178.0787 DJF	1 DJF = 0.0056 BSD
21 jan 2025	1 BSD = 178.0836 DJF	1 DJF = 0.0056 BSD
22 jan 2025	1 BSD = 178.0837 DJF	1 DJF = 0.0056 BSD
23 jan 2025	1 BSD = 178.0816 DJF	1 DJF = 0.0056 BSD
24 jan 2025	1 BSD = 178.0747 DJF	1 DJF = 0.0056 BSD
25 jan 2025	1 BSD = 178.0755 DJF	1 DJF = 0.0056 BSD
26 jan 2025	1 BSD = 178.0755 DJF	1 DJF = 0.0056 BSD
27 jan 2025	1 BSD = 178.0604 DJF	1 DJF = 0.0056 BSD
28 jan 2025	1 BSD = 178.0773 DJF	1 DJF = 0.0056 BSD
29 jan 2025	1 BSD = 178.0653 DJF	1 DJF = 0.0056 BSD
30 jan 2025	1 BSD = 178.0697 DJF	1 DJF = 0.0056 BSD
31 jan 2025	1 BSD = 178.0744 DJF	1 DJF = 0.0056 BSD

Feb 2025

Datum	BSD-DJF	DJF-BSD
01 feb 2025	1 BSD = 177.7846 DJF	1 DJF = 0.0056 BSD
02 feb 2025	1 BSD = 178.0744 DJF	1 DJF = 0.0056 BSD
03 feb 2025	1 BSD = 178.0797 DJF	1 DJF = 0.0056 BSD
04 feb 2025	1 BSD = 178.0875 DJF	1 DJF = 0.0056 BSD
05 feb 2025	1 BSD = 178.0667 DJF	1 DJF = 0.0056 BSD
06 feb 2025	1 BSD = 178.072 DJF	1 DJF = 0.0056 BSD
07 feb 2025	1 BSD = 178.0854 DJF	1 DJF = 0.0056 BSD
08 feb 2025	1 BSD = 178.0871 DJF	1 DJF = 0.0056 BSD
09 feb 2025	1 BSD = 178.0871 DJF	1 DJF = 0.0056 BSD
10 feb 2025	1 BSD = 178.0756 DJF	1 DJF = 0.0056 BSD
11 feb 2025	1 BSD = 178.0759 DJF	1 DJF = 0.0056 BSD
12 feb 2025	1 BSD = 178.0827 DJF	1 DJF = 0.0056 BSD
13 feb 2025	1 BSD = 178.0819 DJF	1 DJF = 0.0056 BSD
14 feb 2025	1 BSD = 178.0777 DJF	1 DJF = 0.0056 BSD
15 feb 2025	1 BSD = 178.0761 DJF	1 DJF = 0.0056 BSD
16 feb 2025	1 BSD = 178.0761 DJF	1 DJF = 0.0056 BSD
17 feb 2025	1 BSD = 178.0749 DJF	1 DJF = 0.0056 BSD
18 feb 2025	1 BSD = 178.0716 DJF	1 DJF = 0.0056 BSD
19 feb 2025	1 BSD = 178.0736 DJF	1 DJF = 0.0056 BSD
20 feb 2025	1 BSD = 178.0606 DJF	1 DJF = 0.0056 BSD
21 feb 2025	1 BSD = 178.0773 DJF	1 DJF = 0.0056 BSD
22 feb 2025	1 BSD = 178.0782 DJF	1 DJF = 0.0056 BSD
23 feb 2025	1 BSD = 178.0782 DJF	1 DJF = 0.0056 BSD
24 feb 2025	1 BSD = 178.0737 DJF	1 DJF = 0.0056 BSD
25 feb 2025	1 BSD = 178.0818 DJF	1 DJF = 0.0056 BSD
26 feb 2025	1 BSD = 178.0691 DJF	1 DJF = 0.0056 BSD
27 feb 2025	1 BSD = 178.0745 DJF	1 DJF = 0.0056 BSD
28 feb 2025	1 BSD = 178.0677 DJF	1 DJF = 0.0056 BSD

Mar 2025

Datum	BSD-DJF	DJF-BSD
01 mar 2025	1 BSD = 177.8152 DJF	1 DJF = 0.0056 BSD
02 mar 2025	1 BSD = 178.0652 DJF	1 DJF = 0.0056 BSD
03 mar 2025	1 BSD = 178.0768 DJF	1 DJF = 0.0056 BSD
04 mar 2025	1 BSD = 178.0723 DJF	1 DJF = 0.0056 BSD
05 mar 2025	1 BSD = 178.075 DJF	1 DJF = 0.0056 BSD
06 mar 2025	1 BSD = 178.0796 DJF	1 DJF = 0.0056 BSD
07 mar 2025	1 BSD = 178.0809 DJF	1 DJF = 0.0056 BSD
08 mar 2025	1 BSD = 178.0809 DJF	1 DJF = 0.0056 BSD
09 mar 2025	1 BSD = 178.0809 DJF	1 DJF = 0.0056 BSD
10 mar 2025	1 BSD = 178.0665 DJF	1 DJF = 0.0056 BSD
11 mar 2025	1 BSD = 178.0668 DJF	1 DJF = 0.0056 BSD
12 mar 2025	1 BSD = 178.0788 DJF	1 DJF = 0.0056 BSD
13 mar 2025	1 BSD = 178.0719 DJF	1 DJF = 0.0056 BSD
14 mar 2025	1 BSD = 178.0821 DJF	1 DJF = 0.0056 BSD
15 mar 2025	1 BSD = 178.0674 DJF	1 DJF = 0.0056 BSD
16 mar 2025	1 BSD = 178.0674 DJF	1 DJF = 0.0056 BSD
17 mar 2025	1 BSD = 178.0766 DJF	1 DJF = 0.0056 BSD
18 mar 2025	1 BSD = 178.0796 DJF	1 DJF = 0.0056 BSD
19 mar 2025	1 BSD = 178.0755 DJF	1 DJF = 0.0056 BSD
20 mar 2025	1 BSD = 178.0809 DJF	1 DJF = 0.0056 BSD
21 mar 2025	1 BSD = 178.0758 DJF	1 DJF = 0.0056 BSD
22 mar 2025	1 BSD = 178.0757 DJF	1 DJF = 0.0056 BSD
23 mar 2025	1 BSD = 178.0757 DJF	1 DJF = 0.0056 BSD
24 mar 2025	1 BSD = 178.0621 DJF	1 DJF = 0.0056 BSD
25 mar 2025	1 BSD = 178.0736 DJF	1 DJF = 0.0056 BSD
26 mar 2025	1 BSD = 178.0781 DJF	1 DJF = 0.0056 BSD
27 mar 2025	1 BSD = 177.8993 DJF	1 DJF = 0.0056 BSD
28 mar 2025	1 BSD = 177.8964 DJF	1 DJF = 0.0056 BSD
29 mar 2025	1 BSD = 177.8965 DJF	1 DJF = 0.0056 BSD
30 mar 2025	1 BSD = 177.8965 DJF	1 DJF = 0.0056 BSD
31 mar 2025	1 BSD = 177.7299 DJF	1 DJF = 0.0056 BSD

Apr 2025

Datum	BSD-DJF	DJF-BSD
01 apr 2025	1 BSD = 178.0875 DJF	1 DJF = 0.0056 BSD
02 apr 2025	1 BSD = 178.0732 DJF	1 DJF = 0.0056 BSD
03 apr 2025	1 BSD = 178.0886 DJF	1 DJF = 0.0056 BSD
04 apr 2025	1 BSD = 178.0847 DJF	1 DJF = 0.0056 BSD
05 apr 2025	1 BSD = 178.0871 DJF	1 DJF = 0.0056 BSD
06 apr 2025	1 BSD = 178.0871 DJF	1 DJF = 0.0056 BSD
07 apr 2025	1 BSD = 178.0745 DJF	1 DJF = 0.0056 BSD
08 apr 2025	1 BSD = 178.0818 DJF	1 DJF = 0.0056 BSD
09 apr 2025	1 BSD = 178.0765 DJF	1 DJF = 0.0056 BSD
10 apr 2025	1 BSD = 177.8897 DJF	1 DJF = 0.0056 BSD
11 apr 2025	1 BSD = 177.8954 DJF	1 DJF = 0.0056 BSD
12 apr 2025	1 BSD = 177.8954 DJF	1 DJF = 0.0056 BSD
13 apr 2025	1 BSD = 177.8954 DJF	1 DJF = 0.0056 BSD
14 apr 2025	1 BSD = 178.0803 DJF	1 DJF = 0.0056 BSD
15 apr 2025	1 BSD = 178.0681 DJF	1 DJF = 0.0056 BSD
16 apr 2025	1 BSD = 178.0824 DJF	1 DJF = 0.0056 BSD
17 apr 2025	1 BSD = 178.0753 DJF	1 DJF = 0.0056 BSD
18 apr 2025	1 BSD = 177.8198 DJF	1 DJF = 0.0056 BSD
19 apr 2025	1 BSD = 177.8205 DJF	1 DJF = 0.0056 BSD
20 apr 2025	1 BSD = 177.8205 DJF	1 DJF = 0.0056 BSD
21 apr 2025	1 BSD = 177.82 DJF	1 DJF = 0.0056 BSD
22 apr 2025	1 BSD = 178.0567 DJF	1 DJF = 0.0056 BSD
23 apr 2025	1 BSD = 178.0828 DJF	1 DJF = 0.0056 BSD
24 apr 2025	1 BSD = 178.0825 DJF	1 DJF = 0.0056 BSD
25 apr 2025	1 BSD = 178.0748 DJF	1 DJF = 0.0056 BSD
26 apr 2025	1 BSD = 177.7259 DJF	1 DJF = 0.0056 BSD
27 apr 2025	1 BSD = 177.7258 DJF	1 DJF = 0.0056 BSD
28 apr 2025	1 BSD = 178.0693 DJF	1 DJF = 0.0056 BSD
29 apr 2025	1 BSD = 178.0806 DJF	1 DJF = 0.0056 BSD
30 apr 2025	1 BSD = 178.076 DJF	1 DJF = 0.0056 BSD

May 2025

Datum	BSD-DJF	DJF-BSD
01 maj 2025	1 BSD = 178.076 DJF	1 DJF = 0.0056 BSD
02 maj 2025	1 BSD = 178.0794 DJF	1 DJF = 0.0056 BSD
03 maj 2025	1 BSD = 178.0778 DJF	1 DJF = 0.0056 BSD
04 maj 2025	1 BSD = 178.0778 DJF	1 DJF = 0.0056 BSD
05 maj 2025	1 BSD = 178.0696 DJF	1 DJF = 0.0056 BSD
06 maj 2025	1 BSD = 178.0778 DJF	1 DJF = 0.0056 BSD
07 maj 2025	1 BSD = 178.0677 DJF	1 DJF = 0.0056 BSD
08 maj 2025	1 BSD = 178.0825 DJF	1 DJF = 0.0056 BSD
09 maj 2025	1 BSD = 178.0667 DJF	1 DJF = 0.0056 BSD
10 maj 2025	1 BSD = 177.7892 DJF	1 DJF = 0.0056 BSD
11 maj 2025	1 BSD = 178.0721 DJF	1 DJF = 0.0056 BSD
12 maj 2025	1 BSD = 178.0726 DJF	1 DJF = 0.0056 BSD
13 maj 2025	1 BSD = 178.0674 DJF	1 DJF = 0.0056 BSD
14 maj 2025	1 BSD = 178.0761 DJF	1 DJF = 0.0056 BSD
15 maj 2025	1 BSD = 178.0724 DJF	1 DJF = 0.0056 BSD
16 maj 2025	1 BSD = 178.0715 DJF	1 DJF = 0.0056 BSD
17 maj 2025	1 BSD = 178.0715 DJF	1 DJF = 0.0056 BSD
18 maj 2025	1 BSD = 178.0715 DJF	1 DJF = 0.0056 BSD
19 maj 2025	1 BSD = 178.071 DJF	1 DJF = 0.0056 BSD
20 maj 2025	1 BSD = 178.0851 DJF	1 DJF = 0.0056 BSD
21 maj 2025	1 BSD = 178.0756 DJF	1 DJF = 0.0056 BSD
22 maj 2025	1 BSD = 178.0706 DJF	1 DJF = 0.0056 BSD
23 maj 2025	1 BSD = 178.0704 DJF	1 DJF = 0.0056 BSD
24 maj 2025	1 BSD = 178.0705 DJF	1 DJF = 0.0056 BSD
25 maj 2025	1 BSD = 178.0705 DJF	1 DJF = 0.0056 BSD
26 maj 2025	1 BSD = 178.0729 DJF	1 DJF = 0.0056 BSD
27 maj 2025	1 BSD = 178.0773 DJF	1 DJF = 0.0056 BSD
28 maj 2025	1 BSD = 178.0769 DJF	1 DJF = 0.0056 BSD
29 maj 2025	1 BSD = 178.0688 DJF	1 DJF = 0.0056 BSD
30 maj 2025	1 BSD = 178.079 DJF	1 DJF = 0.0056 BSD
31 maj 2025	1 BSD = 177.817 DJF	1 DJF = 0.0056 BSD

Jun 2025

Datum	BSD-DJF	DJF-BSD
01 jun 2025	1 BSD = 178.072 DJF	1 DJF = 0.0056 BSD
02 jun 2025	1 BSD = 178.0831 DJF	1 DJF = 0.0056 BSD
03 jun 2025	1 BSD = 178.0752 DJF	1 DJF = 0.0056 BSD
04 jun 2025	1 BSD = 178.0348 DJF	1 DJF = 0.0056 BSD

BSD-DJF och DJF-BSD växelkurser info

Bahamansk Dollar (BSD) är valutan som används i Bahamas. Djiboutisk Franc (DJF) är valutan som används i Djibouti. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahamas och Djibouti, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter