> BSD-CVE och CVE-BSD växelkurser - 2025

BSD-CVE och CVE-BSD växelkurser - 2025

BSD-CVE och CVE-BSD växelkurser

Se växelkurserna för BSD-CVE CVE-BSD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BSD = 104,6761 CVE

1 CVE = 0,0096 BSD

1år 2år 3år

BSD till CVECVE till BSD

Jan 2025

Datum	BSD-CVE	CVE-BSD
01 jan 2025	1 BSD = 105.5364 CVE	1 CVE = 0.0095 BSD
02 jan 2025	1 BSD = 106.7218 CVE	1 CVE = 0.0094 BSD
03 jan 2025	1 BSD = 107.0726 CVE	1 CVE = 0.0093 BSD
04 jan 2025	1 BSD = 107.0742 CVE	1 CVE = 0.0093 BSD
05 jan 2025	1 BSD = 107.0742 CVE	1 CVE = 0.0093 BSD
06 jan 2025	1 BSD = 105.8013 CVE	1 CVE = 0.0095 BSD
07 jan 2025	1 BSD = 105.8916 CVE	1 CVE = 0.0094 BSD
08 jan 2025	1 BSD = 107.0648 CVE	1 CVE = 0.0093 BSD
09 jan 2025	1 BSD = 107.0321 CVE	1 CVE = 0.0093 BSD
10 jan 2025	1 BSD = 107.0259 CVE	1 CVE = 0.0093 BSD
11 jan 2025	1 BSD = 107.0326 CVE	1 CVE = 0.0093 BSD
12 jan 2025	1 BSD = 107.0326 CVE	1 CVE = 0.0093 BSD
13 jan 2025	1 BSD = 108.1433 CVE	1 CVE = 0.0092 BSD
14 jan 2025	1 BSD = 107.5337 CVE	1 CVE = 0.0093 BSD
15 jan 2025	1 BSD = 107.043 CVE	1 CVE = 0.0093 BSD
16 jan 2025	1 BSD = 107.1569 CVE	1 CVE = 0.0093 BSD
17 jan 2025	1 BSD = 107.0025 CVE	1 CVE = 0.0093 BSD
18 jan 2025	1 BSD = 107.0015 CVE	1 CVE = 0.0093 BSD
19 jan 2025	1 BSD = 107.0015 CVE	1 CVE = 0.0093 BSD
20 jan 2025	1 BSD = 107.0015 CVE	1 CVE = 0.0093 BSD
21 jan 2025	1 BSD = 106.5064 CVE	1 CVE = 0.0094 BSD
22 jan 2025	1 BSD = 106.509 CVE	1 CVE = 0.0094 BSD
23 jan 2025	1 BSD = 105.9925 CVE	1 CVE = 0.0094 BSD
24 jan 2025	1 BSD = 105.1555 CVE	1 CVE = 0.0095 BSD
25 jan 2025	1 BSD = 105.1545 CVE	1 CVE = 0.0095 BSD
26 jan 2025	1 BSD = 105.1545 CVE	1 CVE = 0.0095 BSD
27 jan 2025	1 BSD = 104.8815 CVE	1 CVE = 0.0095 BSD
28 jan 2025	1 BSD = 105.7901 CVE	1 CVE = 0.0095 BSD
29 jan 2025	1 BSD = 106.0031 CVE	1 CVE = 0.0094 BSD
30 jan 2025	1 BSD = 106.1077 CVE	1 CVE = 0.0094 BSD
31 jan 2025	1 BSD = 106.2682 CVE	1 CVE = 0.0094 BSD

Feb 2025

Datum	BSD-CVE	CVE-BSD
01 feb 2025	1 BSD = 106.2682 CVE	1 CVE = 0.0094 BSD
02 feb 2025	1 BSD = 106.2693 CVE	1 CVE = 0.0094 BSD
03 feb 2025	1 BSD = 107.552 CVE	1 CVE = 0.0093 BSD
04 feb 2025	1 BSD = 106.8242 CVE	1 CVE = 0.0094 BSD
05 feb 2025	1 BSD = 105.8704 CVE	1 CVE = 0.0094 BSD
06 feb 2025	1 BSD = 106.4129 CVE	1 CVE = 0.0094 BSD
07 feb 2025	1 BSD = 106.2069 CVE	1 CVE = 0.0094 BSD
08 feb 2025	1 BSD = 106.2079 CVE	1 CVE = 0.0094 BSD
09 feb 2025	1 BSD = 106.2079 CVE	1 CVE = 0.0094 BSD
10 feb 2025	1 BSD = 106.8356 CVE	1 CVE = 0.0094 BSD
11 feb 2025	1 BSD = 106.8241 CVE	1 CVE = 0.0094 BSD
12 feb 2025	1 BSD = 106.2795 CVE	1 CVE = 0.0094 BSD
13 feb 2025	1 BSD = 106.2775 CVE	1 CVE = 0.0094 BSD
14 feb 2025	1 BSD = 105.3353 CVE	1 CVE = 0.0095 BSD
15 feb 2025	1 BSD = 105.3353 CVE	1 CVE = 0.0095 BSD
16 feb 2025	1 BSD = 105.3353 CVE	1 CVE = 0.0095 BSD
17 feb 2025	1 BSD = 105.1936 CVE	1 CVE = 0.0095 BSD
18 feb 2025	1 BSD = 105.3861 CVE	1 CVE = 0.0095 BSD
19 feb 2025	1 BSD = 105.7743 CVE	1 CVE = 0.0095 BSD
20 feb 2025	1 BSD = 105.6265 CVE	1 CVE = 0.0095 BSD
21 feb 2025	1 BSD = 105.3253 CVE	1 CVE = 0.0095 BSD
22 feb 2025	1 BSD = 105.3253 CVE	1 CVE = 0.0095 BSD
23 feb 2025	1 BSD = 105.3253 CVE	1 CVE = 0.0095 BSD
24 feb 2025	1 BSD = 105.3273 CVE	1 CVE = 0.0095 BSD
25 feb 2025	1 BSD = 105.1234 CVE	1 CVE = 0.0095 BSD
26 feb 2025	1 BSD = 105.0944 CVE	1 CVE = 0.0095 BSD
27 feb 2025	1 BSD = 105.2549 CVE	1 CVE = 0.0095 BSD
28 feb 2025	1 BSD = 106.0352 CVE	1 CVE = 0.0094 BSD

Mar 2025

Datum	BSD-CVE	CVE-BSD
01 mar 2025	1 BSD = 106.8073 CVE	1 CVE = 0.0094 BSD
02 mar 2025	1 BSD = 106.0343 CVE	1 CVE = 0.0094 BSD
03 mar 2025	1 BSD = 105.487 CVE	1 CVE = 0.0095 BSD
04 mar 2025	1 BSD = 104.5721 CVE	1 CVE = 0.0096 BSD
05 mar 2025	1 BSD = 103.258 CVE	1 CVE = 0.0097 BSD
06 mar 2025	1 BSD = 102.1086 CVE	1 CVE = 0.0098 BSD
07 mar 2025	1 BSD = 101.6361 CVE	1 CVE = 0.0098 BSD
08 mar 2025	1 BSD = 101.6361 CVE	1 CVE = 0.0098 BSD
09 mar 2025	1 BSD = 101.6361 CVE	1 CVE = 0.0098 BSD
10 mar 2025	1 BSD = 101.622 CVE	1 CVE = 0.0098 BSD
11 mar 2025	1 BSD = 101.1142 CVE	1 CVE = 0.0099 BSD
12 mar 2025	1 BSD = 101.1546 CVE	1 CVE = 0.0099 BSD
13 mar 2025	1 BSD = 101.5626 CVE	1 CVE = 0.0098 BSD
14 mar 2025	1 BSD = 101.194 CVE	1 CVE = 0.0099 BSD
15 mar 2025	1 BSD = 101.1884 CVE	1 CVE = 0.0099 BSD
16 mar 2025	1 BSD = 101.1884 CVE	1 CVE = 0.0099 BSD
17 mar 2025	1 BSD = 101.141 CVE	1 CVE = 0.0099 BSD
18 mar 2025	1 BSD = 101.0109 CVE	1 CVE = 0.0099 BSD
19 mar 2025	1 BSD = 101.0864 CVE	1 CVE = 0.0099 BSD
20 mar 2025	1 BSD = 101.637 CVE	1 CVE = 0.0098 BSD
21 mar 2025	1 BSD = 101.6174 CVE	1 CVE = 0.0098 BSD
22 mar 2025	1 BSD = 101.6173 CVE	1 CVE = 0.0098 BSD
23 mar 2025	1 BSD = 101.6173 CVE	1 CVE = 0.0098 BSD
24 mar 2025	1 BSD = 101.7862 CVE	1 CVE = 0.0098 BSD
25 mar 2025	1 BSD = 101.9264 CVE	1 CVE = 0.0098 BSD
26 mar 2025	1 BSD = 102.1729 CVE	1 CVE = 0.0098 BSD
27 mar 2025	1 BSD = 102.2202 CVE	1 CVE = 0.0098 BSD
28 mar 2025	1 BSD = 102.3598 CVE	1 CVE = 0.0098 BSD
29 mar 2025	1 BSD = 102.3626 CVE	1 CVE = 0.0098 BSD
30 mar 2025	1 BSD = 102.3626 CVE	1 CVE = 0.0098 BSD
31 mar 2025	1 BSD = 101.9264 CVE	1 CVE = 0.0098 BSD

Apr 2025

Datum	BSD-CVE	CVE-BSD
01 apr 2025	1 BSD = 102.1147 CVE	1 CVE = 0.0098 BSD
02 apr 2025	1 BSD = 102.1445 CVE	1 CVE = 0.0098 BSD
03 apr 2025	1 BSD = 99.7846 CVE	1 CVE = 0.01 BSD
04 apr 2025	1 BSD = 99.7603 CVE	1 CVE = 0.01 BSD

BSD-CVE och CVE-BSD växelkurser info

Bahamansk Dollar (BSD) är valutan som används i Bahamas. Kap Verde Escudo (CVE) är valutan som används i Kap Verde. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahamas och Kap Verde, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter