currencystats247.com

CurrencyStats247 > Växelkurser > BSD-CNY och CNY-BSD växelkurser - 2026

BSD-CNY och CNY-BSD växelkurser - 2026

BSD-CNY och CNY-BSD växelkurser

Se växelkurserna för BSD-CNY CNY-BSD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BSD = 6,9084 CNY
1 CNY = 0,1448 BSD

Jan 2026

DatumBSD-CNYCNY-BSD
01 jan 2026 1 BSD = 6.9915 CNY 1 CNY = 0.143 BSD
02 jan 2026 1 BSD = 6.9984 CNY 1 CNY = 0.1429 BSD
03 jan 2026 1 BSD = 6.9989 CNY 1 CNY = 0.1429 BSD
04 jan 2026 1 BSD = 6.9989 CNY 1 CNY = 0.1429 BSD
05 jan 2026 1 BSD = 6.9937 CNY 1 CNY = 0.143 BSD
06 jan 2026 1 BSD = 6.9918 CNY 1 CNY = 0.143 BSD
07 jan 2026 1 BSD = 6.9801 CNY 1 CNY = 0.1433 BSD
08 jan 2026 1 BSD = 6.9942 CNY 1 CNY = 0.143 BSD
09 jan 2026 1 BSD = 6.9817 CNY 1 CNY = 0.1432 BSD
10 jan 2026 1 BSD = 6.9753 CNY 1 CNY = 0.1434 BSD
11 jan 2026 1 BSD = 6.9711 CNY 1 CNY = 0.1435 BSD
12 jan 2026 1 BSD = 6.98 CNY 1 CNY = 0.1433 BSD
13 jan 2026 1 BSD = 6.9719 CNY 1 CNY = 0.1434 BSD
14 jan 2026 1 BSD = 6.9781 CNY 1 CNY = 0.1433 BSD
15 jan 2026 1 BSD = 6.9752 CNY 1 CNY = 0.1434 BSD
16 jan 2026 1 BSD = 6.9668 CNY 1 CNY = 0.1435 BSD
17 jan 2026 1 BSD = 6.9602 CNY 1 CNY = 0.1437 BSD
18 jan 2026 1 BSD = 6.9602 CNY 1 CNY = 0.1437 BSD
19 jan 2026 1 BSD = 6.9712 CNY 1 CNY = 0.1434 BSD
20 jan 2026 1 BSD = 6.972 CNY 1 CNY = 0.1434 BSD
21 jan 2026 1 BSD = 6.9652 CNY 1 CNY = 0.1436 BSD
22 jan 2026 1 BSD = 6.9656 CNY 1 CNY = 0.1436 BSD
23 jan 2026 1 BSD = 6.9763 CNY 1 CNY = 0.1433 BSD
24 jan 2026 1 BSD = 7.028 CNY 1 CNY = 0.1423 BSD
25 jan 2026 1 BSD = 7.028 CNY 1 CNY = 0.1423 BSD
26 jan 2026 1 BSD = 6.9728 CNY 1 CNY = 0.1434 BSD
27 jan 2026 1 BSD = 6.9633 CNY 1 CNY = 0.1436 BSD
28 jan 2026 1 BSD = 6.9582 CNY 1 CNY = 0.1437 BSD
29 jan 2026 1 BSD = 6.9508 CNY 1 CNY = 0.1439 BSD
30 jan 2026 1 BSD = 6.9473 CNY 1 CNY = 0.1439 BSD
31 jan 2026 1 BSD = 6.8983 CNY 1 CNY = 0.145 BSD

Feb 2026

DatumBSD-CNYCNY-BSD
01 feb 2026 1 BSD = 6.8968 CNY 1 CNY = 0.145 BSD
02 feb 2026 1 BSD = 6.9443 CNY 1 CNY = 0.144 BSD
03 feb 2026 1 BSD = 6.9497 CNY 1 CNY = 0.1439 BSD
04 feb 2026 1 BSD = 6.9419 CNY 1 CNY = 0.1441 BSD
05 feb 2026 1 BSD = 6.94 CNY 1 CNY = 0.1441 BSD
06 feb 2026 1 BSD = 6.9379 CNY 1 CNY = 0.1441 BSD
07 feb 2026 1 BSD = 6.9593 CNY 1 CNY = 0.1437 BSD
08 feb 2026 1 BSD = 6.9593 CNY 1 CNY = 0.1437 BSD
09 feb 2026 1 BSD = 6.9435 CNY 1 CNY = 0.144 BSD
10 feb 2026 1 BSD = 6.9245 CNY 1 CNY = 0.1444 BSD
11 feb 2026 1 BSD = 6.9096 CNY 1 CNY = 0.1447 BSD
12 feb 2026 1 BSD = 6.9118 CNY 1 CNY = 0.1447 BSD
13 feb 2026 1 BSD = 6.9003 CNY 1 CNY = 0.1449 BSD
14 feb 2026 1 BSD = 6.9159 CNY 1 CNY = 0.1446 BSD
15 feb 2026 1 BSD = 6.9159 CNY 1 CNY = 0.1446 BSD
16 feb 2026 1 BSD = 6.9072 CNY 1 CNY = 0.1448 BSD
17 feb 2026 1 BSD = 6.909 CNY 1 CNY = 0.1447 BSD
18 feb 2026 1 BSD = 6.911 CNY 1 CNY = 0.1447 BSD
19 feb 2026 1 BSD = 6.9047 CNY 1 CNY = 0.1448 BSD
20 feb 2026 1 BSD = 6.9079 CNY 1 CNY = 0.1448 BSD
21 feb 2026 1 BSD = 6.9243 CNY 1 CNY = 0.1444 BSD
22 feb 2026 1 BSD = 6.9243 CNY 1 CNY = 0.1444 BSD
23 feb 2026 1 BSD = 6.9174 CNY 1 CNY = 0.1446 BSD
24 feb 2026 1 BSD = 6.9055 CNY 1 CNY = 0.1448 BSD
25 feb 2026 1 BSD = 6.8882 CNY 1 CNY = 0.1452 BSD
26 feb 2026 1 BSD = 6.8456 CNY 1 CNY = 0.1461 BSD
27 feb 2026 1 BSD = 6.8449 CNY 1 CNY = 0.1461 BSD
28 feb 2026 1 BSD = 6.8695 CNY 1 CNY = 0.1456 BSD

Mar 2026

DatumBSD-CNYCNY-BSD
01 mar 2026 1 BSD = 6.8695 CNY 1 CNY = 0.1456 BSD
02 mar 2026 1 BSD = 6.8506 CNY 1 CNY = 0.146 BSD
03 mar 2026 1 BSD = 6.8854 CNY 1 CNY = 0.1452 BSD
04 mar 2026 1 BSD = 6.9063 CNY 1 CNY = 0.1448 BSD
05 mar 2026 1 BSD = 6.8986 CNY 1 CNY = 0.145 BSD
06 mar 2026 1 BSD = 6.8962 CNY 1 CNY = 0.145 BSD
07 mar 2026 1 BSD = 6.9334 CNY 1 CNY = 0.1442 BSD
08 mar 2026 1 BSD = 6.9334 CNY 1 CNY = 0.1442 BSD
09 mar 2026 1 BSD = 6.8963 CNY 1 CNY = 0.145 BSD
10 mar 2026 1 BSD = 6.9052 CNY 1 CNY = 0.1448 BSD
11 mar 2026 1 BSD = 6.8782 CNY 1 CNY = 0.1454 BSD
12 mar 2026 1 BSD = 6.8591 CNY 1 CNY = 0.1458 BSD
13 mar 2026 1 BSD = 6.8669 CNY 1 CNY = 0.1456 BSD
14 mar 2026 1 BSD = 6.8969 CNY 1 CNY = 0.145 BSD
15 mar 2026 1 BSD = 6.8969 CNY 1 CNY = 0.145 BSD
16 mar 2026 1 BSD = 6.8978 CNY 1 CNY = 0.145 BSD
17 mar 2026 1 BSD = 6.9622 CNY 1 CNY = 0.1436 BSD
18 mar 2026 1 BSD = 6.8766 CNY 1 CNY = 0.1454 BSD
19 mar 2026 1 BSD = 6.8701 CNY 1 CNY = 0.1456 BSD
20 mar 2026 1 BSD = 6.9021 CNY 1 CNY = 0.1449 BSD
21 mar 2026 1 BSD = 6.898 CNY 1 CNY = 0.145 BSD
22 mar 2026 1 BSD = 6.898 CNY 1 CNY = 0.145 BSD
23 mar 2026 1 BSD = 6.8966 CNY 1 CNY = 0.145 BSD
24 mar 2026 1 BSD = 6.8791 CNY 1 CNY = 0.1454 BSD
25 mar 2026 1 BSD = 6.8891 CNY 1 CNY = 0.1452 BSD
26 mar 2026 1 BSD = 6.9063 CNY 1 CNY = 0.1448 BSD
27 mar 2026 1 BSD = 6.9106 CNY 1 CNY = 0.1447 BSD
28 mar 2026 1 BSD = 6.911 CNY 1 CNY = 0.1447 BSD
29 mar 2026 1 BSD = 6.9344 CNY 1 CNY = 0.1442 BSD
30 mar 2026 1 BSD = 6.9125 CNY 1 CNY = 0.1447 BSD
31 mar 2026 1 BSD = 6.9152 CNY 1 CNY = 0.1446 BSD

Apr 2026

DatumBSD-CNYCNY-BSD
01 apr 2026 1 BSD = 6.8878 CNY 1 CNY = 0.1452 BSD
02 apr 2026 1 BSD = 6.8711 CNY 1 CNY = 0.1455 BSD
03 apr 2026 1 BSD = 6.9012 CNY 1 CNY = 0.1449 BSD
04 apr 2026 1 BSD = 6.8982 CNY 1 CNY = 0.145 BSD
05 apr 2026 1 BSD = 6.8982 CNY 1 CNY = 0.145 BSD
06 apr 2026 1 BSD = 6.8982 CNY 1 CNY = 0.145 BSD
07 apr 2026 1 BSD = 6.8815 CNY 1 CNY = 0.1453 BSD
08 apr 2026 1 BSD = 6.8621 CNY 1 CNY = 0.1457 BSD
09 apr 2026 1 BSD = 6.8408 CNY 1 CNY = 0.1462 BSD
10 apr 2026 1 BSD = 6.8342 CNY 1 CNY = 0.1463 BSD
11 apr 2026 1 BSD = 6.8382 CNY 1 CNY = 0.1462 BSD
12 apr 2026 1 BSD = 6.8382 CNY 1 CNY = 0.1462 BSD
13 apr 2026 1 BSD = 6.8307 CNY 1 CNY = 0.1464 BSD
14 apr 2026 1 BSD = 6.8322 CNY 1 CNY = 0.1464 BSD
15 apr 2026 1 BSD = 6.8179 CNY 1 CNY = 0.1467 BSD
16 apr 2026 1 BSD = 6.8218 CNY 1 CNY = 0.1466 BSD
17 apr 2026 1 BSD = 6.8228 CNY 1 CNY = 0.1466 BSD
18 apr 2026 1 BSD = 6.8059 CNY 1 CNY = 0.1469 BSD
19 apr 2026 1 BSD = 6.8059 CNY 1 CNY = 0.1469 BSD
20 apr 2026 1 BSD = 6.819 CNY 1 CNY = 0.1466 BSD
21 apr 2026 1 BSD = 6.818 CNY 1 CNY = 0.1467 BSD
22 apr 2026 1 BSD = 6.8186 CNY 1 CNY = 0.1467 BSD
23 apr 2026 1 BSD = 6.8016 CNY 1 CNY = 0.147 BSD
24 apr 2026 1 BSD = 6.8282 CNY 1 CNY = 0.1465 BSD
25 apr 2026 1 BSD = 6.8477 CNY 1 CNY = 0.146 BSD
26 apr 2026 1 BSD = 6.8477 CNY 1 CNY = 0.146 BSD
27 apr 2026 1 BSD = 6.8337 CNY 1 CNY = 0.1463 BSD
28 apr 2026 1 BSD = 6.8248 CNY 1 CNY = 0.1465 BSD
29 apr 2026 1 BSD = 6.8355 CNY 1 CNY = 0.1463 BSD
30 apr 2026 1 BSD = 6.8367 CNY 1 CNY = 0.1463 BSD

BSD-CNY och CNY-BSD växelkurser info

Bahamansk Dollar (BSD) är valutan som används i Bahamas. Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahamas och Kina, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats