> BSD-CNY och CNY-BSD växelkurser - 2025

BSD-CNY och CNY-BSD växelkurser - 2025

BSD-CNY och CNY-BSD växelkurser

Se växelkurserna för BSD-CNY CNY-BSD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BSD = 7,2662 CNY

1 CNY = 0,1376 BSD

1år 2år 3år

BSD till CNYCNY till BSD

Jan 2025

Datum	BSD-CNY	CNY-BSD
01 jan 2025	1 BSD = 7.3038 CNY	1 CNY = 0.1369 BSD
02 jan 2025	1 BSD = 7.299 CNY	1 CNY = 0.137 BSD
03 jan 2025	1 BSD = 7.3163 CNY	1 CNY = 0.1367 BSD
04 jan 2025	1 BSD = 7.3323 CNY	1 CNY = 0.1364 BSD
05 jan 2025	1 BSD = 7.3323 CNY	1 CNY = 0.1364 BSD
06 jan 2025	1 BSD = 7.3099 CNY	1 CNY = 0.1368 BSD
07 jan 2025	1 BSD = 7.3234 CNY	1 CNY = 0.1365 BSD
08 jan 2025	1 BSD = 7.3227 CNY	1 CNY = 0.1366 BSD
09 jan 2025	1 BSD = 7.3323 CNY	1 CNY = 0.1364 BSD
10 jan 2025	1 BSD = 7.3317 CNY	1 CNY = 0.1364 BSD
11 jan 2025	1 BSD = 7.3003 CNY	1 CNY = 0.137 BSD
12 jan 2025	1 BSD = 7.3003 CNY	1 CNY = 0.137 BSD
13 jan 2025	1 BSD = 7.329 CNY	1 CNY = 0.1364 BSD
14 jan 2025	1 BSD = 7.3229 CNY	1 CNY = 0.1366 BSD
15 jan 2025	1 BSD = 7.3327 CNY	1 CNY = 0.1364 BSD
16 jan 2025	1 BSD = 7.3272 CNY	1 CNY = 0.1365 BSD
17 jan 2025	1 BSD = 7.3269 CNY	1 CNY = 0.1365 BSD
18 jan 2025	1 BSD = 7.3254 CNY	1 CNY = 0.1365 BSD
19 jan 2025	1 BSD = 7.3254 CNY	1 CNY = 0.1365 BSD
20 jan 2025	1 BSD = 7.3044 CNY	1 CNY = 0.1369 BSD
21 jan 2025	1 BSD = 7.3145 CNY	1 CNY = 0.1367 BSD
22 jan 2025	1 BSD = 7.311 CNY	1 CNY = 0.1368 BSD
23 jan 2025	1 BSD = 7.2846 CNY	1 CNY = 0.1373 BSD
24 jan 2025	1 BSD = 7.2445 CNY	1 CNY = 0.138 BSD
25 jan 2025	1 BSD = 7.2576 CNY	1 CNY = 0.1378 BSD
26 jan 2025	1 BSD = 7.2576 CNY	1 CNY = 0.1378 BSD
27 jan 2025	1 BSD = 7.2512 CNY	1 CNY = 0.1379 BSD
28 jan 2025	1 BSD = 7.2451 CNY	1 CNY = 0.138 BSD
29 jan 2025	1 BSD = 7.2462 CNY	1 CNY = 0.138 BSD
30 jan 2025	1 BSD = 7.1739 CNY	1 CNY = 0.1394 BSD
31 jan 2025	1 BSD = 7.1902 CNY	1 CNY = 0.1391 BSD

Feb 2025

Datum	BSD-CNY	CNY-BSD
01 feb 2025	1 BSD = 7.1894 CNY	1 CNY = 0.1391 BSD
02 feb 2025	1 BSD = 7.1775 CNY	1 CNY = 0.1393 BSD
03 feb 2025	1 BSD = 7.2027 CNY	1 CNY = 0.1388 BSD
04 feb 2025	1 BSD = 7.1894 CNY	1 CNY = 0.1391 BSD
05 feb 2025	1 BSD = 7.27 CNY	1 CNY = 0.1376 BSD
06 feb 2025	1 BSD = 7.2884 CNY	1 CNY = 0.1372 BSD
07 feb 2025	1 BSD = 7.2842 CNY	1 CNY = 0.1373 BSD
08 feb 2025	1 BSD = 7.2552 CNY	1 CNY = 0.1378 BSD
09 feb 2025	1 BSD = 7.2552 CNY	1 CNY = 0.1378 BSD
10 feb 2025	1 BSD = 7.2993 CNY	1 CNY = 0.137 BSD
11 feb 2025	1 BSD = 7.3071 CNY	1 CNY = 0.1369 BSD
12 feb 2025	1 BSD = 7.3089 CNY	1 CNY = 0.1368 BSD
13 feb 2025	1 BSD = 7.3268 CNY	1 CNY = 0.1365 BSD
14 feb 2025	1 BSD = 7.287 CNY	1 CNY = 0.1372 BSD
15 feb 2025	1 BSD = 7.2752 CNY	1 CNY = 0.1375 BSD
16 feb 2025	1 BSD = 7.2752 CNY	1 CNY = 0.1375 BSD
17 feb 2025	1 BSD = 7.2535 CNY	1 CNY = 0.1379 BSD
18 feb 2025	1 BSD = 7.2483 CNY	1 CNY = 0.138 BSD
19 feb 2025	1 BSD = 7.2826 CNY	1 CNY = 0.1373 BSD
20 feb 2025	1 BSD = 7.2853 CNY	1 CNY = 0.1373 BSD
21 feb 2025	1 BSD = 7.2526 CNY	1 CNY = 0.1379 BSD
22 feb 2025	1 BSD = 7.2486 CNY	1 CNY = 0.138 BSD
23 feb 2025	1 BSD = 7.2486 CNY	1 CNY = 0.138 BSD
24 feb 2025	1 BSD = 7.2526 CNY	1 CNY = 0.1379 BSD
25 feb 2025	1 BSD = 7.2539 CNY	1 CNY = 0.1379 BSD
26 feb 2025	1 BSD = 7.2455 CNY	1 CNY = 0.138 BSD
27 feb 2025	1 BSD = 7.2785 CNY	1 CNY = 0.1374 BSD
28 feb 2025	1 BSD = 7.29 CNY	1 CNY = 0.1372 BSD

Mar 2025

Datum	BSD-CNY	CNY-BSD
01 mar 2025	1 BSD = 7.2877 CNY	1 CNY = 0.1372 BSD
02 mar 2025	1 BSD = 7.2701 CNY	1 CNY = 0.1375 BSD
03 mar 2025	1 BSD = 7.2934 CNY	1 CNY = 0.1371 BSD
04 mar 2025	1 BSD = 7.2851 CNY	1 CNY = 0.1373 BSD
05 mar 2025	1 BSD = 7.2763 CNY	1 CNY = 0.1374 BSD
06 mar 2025	1 BSD = 7.2511 CNY	1 CNY = 0.1379 BSD
07 mar 2025	1 BSD = 7.2478 CNY	1 CNY = 0.138 BSD
08 mar 2025	1 BSD = 7.2259 CNY	1 CNY = 0.1384 BSD
09 mar 2025	1 BSD = 7.2259 CNY	1 CNY = 0.1384 BSD
10 mar 2025	1 BSD = 7.231 CNY	1 CNY = 0.1383 BSD
11 mar 2025	1 BSD = 7.261 CNY	1 CNY = 0.1377 BSD
12 mar 2025	1 BSD = 7.2557 CNY	1 CNY = 0.1378 BSD
13 mar 2025	1 BSD = 7.2383 CNY	1 CNY = 0.1382 BSD
14 mar 2025	1 BSD = 7.2431 CNY	1 CNY = 0.1381 BSD
15 mar 2025	1 BSD = 7.2548 CNY	1 CNY = 0.1378 BSD
16 mar 2025	1 BSD = 7.2548 CNY	1 CNY = 0.1378 BSD
17 mar 2025	1 BSD = 7.2356 CNY	1 CNY = 0.1382 BSD
18 mar 2025	1 BSD = 7.2344 CNY	1 CNY = 0.1382 BSD
19 mar 2025	1 BSD = 7.2305 CNY	1 CNY = 0.1383 BSD
20 mar 2025	1 BSD = 7.2322 CNY	1 CNY = 0.1383 BSD
21 mar 2025	1 BSD = 7.2489 CNY	1 CNY = 0.138 BSD
22 mar 2025	1 BSD = 7.267 CNY	1 CNY = 0.1376 BSD
23 mar 2025	1 BSD = 7.267 CNY	1 CNY = 0.1376 BSD
24 mar 2025	1 BSD = 7.2436 CNY	1 CNY = 0.1381 BSD
25 mar 2025	1 BSD = 7.2566 CNY	1 CNY = 0.1378 BSD
26 mar 2025	1 BSD = 7.2535 CNY	1 CNY = 0.1379 BSD
27 mar 2025	1 BSD = 7.2615 CNY	1 CNY = 0.1377 BSD
28 mar 2025	1 BSD = 7.2635 CNY	1 CNY = 0.1377 BSD
29 mar 2025	1 BSD = 7.3412 CNY	1 CNY = 0.1362 BSD
30 mar 2025	1 BSD = 7.3412 CNY	1 CNY = 0.1362 BSD
31 mar 2025	1 BSD = 7.2639 CNY	1 CNY = 0.1377 BSD

Apr 2025

Datum	BSD-CNY	CNY-BSD
01 apr 2025	1 BSD = 7.2543 CNY	1 CNY = 0.1378 BSD
02 apr 2025	1 BSD = 7.2724 CNY	1 CNY = 0.1375 BSD
03 apr 2025	1 BSD = 7.269 CNY	1 CNY = 0.1376 BSD
04 apr 2025	1 BSD = 7.2986 CNY	1 CNY = 0.137 BSD
05 apr 2025	1 BSD = 7.237 CNY	1 CNY = 0.1382 BSD
06 apr 2025	1 BSD = 7.237 CNY	1 CNY = 0.1382 BSD
07 apr 2025	1 BSD = 7.2784 CNY	1 CNY = 0.1374 BSD
08 apr 2025	1 BSD = 7.3169 CNY	1 CNY = 0.1367 BSD
09 apr 2025	1 BSD = 7.345 CNY	1 CNY = 0.1361 BSD
10 apr 2025	1 BSD = 7.3466 CNY	1 CNY = 0.1361 BSD
11 apr 2025	1 BSD = 7.3125 CNY	1 CNY = 0.1368 BSD
12 apr 2025	1 BSD = 7.3072 CNY	1 CNY = 0.1369 BSD
13 apr 2025	1 BSD = 7.3072 CNY	1 CNY = 0.1369 BSD
14 apr 2025	1 BSD = 7.2927 CNY	1 CNY = 0.1371 BSD
15 apr 2025	1 BSD = 7.3416 CNY	1 CNY = 0.1362 BSD
16 apr 2025	1 BSD = 7.3533 CNY	1 CNY = 0.136 BSD
17 apr 2025	1 BSD = 7.3526 CNY	1 CNY = 0.136 BSD
18 apr 2025	1 BSD = 7.2547 CNY	1 CNY = 0.1378 BSD
19 apr 2025	1 BSD = 7.308 CNY	1 CNY = 0.1368 BSD
20 apr 2025	1 BSD = 7.308 CNY	1 CNY = 0.1368 BSD
21 apr 2025	1 BSD = 7.3059 CNY	1 CNY = 0.1369 BSD
22 apr 2025	1 BSD = 7.3004 CNY	1 CNY = 0.137 BSD
23 apr 2025	1 BSD = 7.3133 CNY	1 CNY = 0.1367 BSD
24 apr 2025	1 BSD = 7.2925 CNY	1 CNY = 0.1371 BSD
25 apr 2025	1 BSD = 7.2872 CNY	1 CNY = 0.1372 BSD
26 apr 2025	1 BSD = 7.2879 CNY	1 CNY = 0.1372 BSD
27 apr 2025	1 BSD = 7.2879 CNY	1 CNY = 0.1372 BSD
28 apr 2025	1 BSD = 7.2855 CNY	1 CNY = 0.1373 BSD
29 apr 2025	1 BSD = 7.2974 CNY	1 CNY = 0.137 BSD
30 apr 2025	1 BSD = 7.2714 CNY	1 CNY = 0.1375 BSD

May 2025

Datum	BSD-CNY	CNY-BSD
01 maj 2025	1 BSD = 7.2493 CNY	1 CNY = 0.1379 BSD
02 maj 2025	1 BSD = 7.2698 CNY	1 CNY = 0.1376 BSD
03 maj 2025	1 BSD = 7.2546 CNY	1 CNY = 0.1378 BSD
04 maj 2025	1 BSD = 7.2546 CNY	1 CNY = 0.1378 BSD
05 maj 2025	1 BSD = 7.2783 CNY	1 CNY = 0.1374 BSD
06 maj 2025	1 BSD = 7.2725 CNY	1 CNY = 0.1375 BSD
07 maj 2025	1 BSD = 7.2169 CNY	1 CNY = 0.1386 BSD
08 maj 2025	1 BSD = 7.2324 CNY	1 CNY = 0.1383 BSD
09 maj 2025	1 BSD = 7.2281 CNY	1 CNY = 0.1383 BSD
10 maj 2025	1 BSD = 7.2401 CNY	1 CNY = 0.1381 BSD
11 maj 2025	1 BSD = 7.2428 CNY	1 CNY = 0.1381 BSD
12 maj 2025	1 BSD = 7.2508 CNY	1 CNY = 0.1379 BSD
13 maj 2025	1 BSD = 7.2061 CNY	1 CNY = 0.1388 BSD
14 maj 2025	1 BSD = 7.1973 CNY	1 CNY = 0.1389 BSD
15 maj 2025	1 BSD = 7.2011 CNY	1 CNY = 0.1389 BSD
16 maj 2025	1 BSD = 7.2101 CNY	1 CNY = 0.1387 BSD
17 maj 2025	1 BSD = 7.186 CNY	1 CNY = 0.1392 BSD
18 maj 2025	1 BSD = 7.186 CNY	1 CNY = 0.1392 BSD
19 maj 2025	1 BSD = 7.2083 CNY	1 CNY = 0.1387 BSD
20 maj 2025	1 BSD = 7.2132 CNY	1 CNY = 0.1386 BSD
21 maj 2025	1 BSD = 7.2218 CNY	1 CNY = 0.1385 BSD
22 maj 2025	1 BSD = 7.2108 CNY	1 CNY = 0.1387 BSD
23 maj 2025	1 BSD = 7.2015 CNY	1 CNY = 0.1389 BSD
24 maj 2025	1 BSD = 7.216 CNY	1 CNY = 0.1386 BSD
25 maj 2025	1 BSD = 7.216 CNY	1 CNY = 0.1386 BSD
26 maj 2025	1 BSD = 7.2038 CNY	1 CNY = 0.1388 BSD
27 maj 2025	1 BSD = 7.2051 CNY	1 CNY = 0.1388 BSD
28 maj 2025	1 BSD = 7.2021 CNY	1 CNY = 0.1388 BSD
29 maj 2025	1 BSD = 7.201 CNY	1 CNY = 0.1389 BSD
30 maj 2025	1 BSD = 7.2082 CNY	1 CNY = 0.1387 BSD
31 maj 2025	1 BSD = 7.2082 CNY	1 CNY = 0.1387 BSD

Jun 2025

Datum	BSD-CNY	CNY-BSD
01 jun 2025	1 BSD = 7.218 CNY	1 CNY = 0.1385 BSD
02 jun 2025	1 BSD = 7.2096 CNY	1 CNY = 0.1387 BSD
03 jun 2025	1 BSD = 7.2096 CNY	1 CNY = 0.1387 BSD

BSD-CNY och CNY-BSD växelkurser info

Bahamansk Dollar (BSD) är valutan som används i Bahamas. Kinesiska Yuan Renminbi (CNY) är valutan som används i Kina. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahamas och Kina, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter