currencystats247.com

CurrencyStats247 > Växelkurser > BSD-CLP och CLP-BSD växelkurser - 2025

BSD-CLP och CLP-BSD växelkurser - 2025

BSD-CLP och CLP-BSD växelkurser

Se växelkurserna för BSD-CLP CLP-BSD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BSD = 953,0534 CLP
1 CLP = 0,001 BSD

Jan 2025

DatumBSD-CLPCLP-BSD
01 jan 2025 1 BSD = 994.4916 CLP 1 CLP = 0.001 BSD
02 jan 2025 1 BSD = 997.542 CLP 1 CLP = 0.001 BSD
03 jan 2025 1 BSD = 1006.2762 CLP 1 CLP = 0.001 BSD
04 jan 2025 1 BSD = 1012.5 CLP 1 CLP = 0.001 BSD
05 jan 2025 1 BSD = 1012.5 CLP 1 CLP = 0.001 BSD
06 jan 2025 1 BSD = 1004.465 CLP 1 CLP = 0.001 BSD
07 jan 2025 1 BSD = 1009.3522 CLP 1 CLP = 0.001 BSD
08 jan 2025 1 BSD = 1006.7973 CLP 1 CLP = 0.001 BSD
09 jan 2025 1 BSD = 1001.1203 CLP 1 CLP = 0.001 BSD
10 jan 2025 1 BSD = 1006.6699 CLP 1 CLP = 0.001 BSD
11 jan 2025 1 BSD = 1004.9822 CLP 1 CLP = 0.001 BSD
12 jan 2025 1 BSD = 1004.9822 CLP 1 CLP = 0.001 BSD
13 jan 2025 1 BSD = 1014.592 CLP 1 CLP = 0.001 BSD
14 jan 2025 1 BSD = 1006.7901 CLP 1 CLP = 0.001 BSD
15 jan 2025 1 BSD = 1006.3064 CLP 1 CLP = 0.001 BSD
16 jan 2025 1 BSD = 1005.8142 CLP 1 CLP = 0.001 BSD
17 jan 2025 1 BSD = 1014.6037 CLP 1 CLP = 0.001 BSD
18 jan 2025 1 BSD = 1013.8673 CLP 1 CLP = 0.001 BSD
19 jan 2025 1 BSD = 1013.8673 CLP 1 CLP = 0.001 BSD
20 jan 2025 1 BSD = 1009.2475 CLP 1 CLP = 0.001 BSD
21 jan 2025 1 BSD = 1008.4741 CLP 1 CLP = 0.001 BSD
22 jan 2025 1 BSD = 1007.0826 CLP 1 CLP = 0.001 BSD
23 jan 2025 1 BSD = 991.5639 CLP 1 CLP = 0.001 BSD
24 jan 2025 1 BSD = 985.509 CLP 1 CLP = 0.001 BSD
25 jan 2025 1 BSD = 981.7661 CLP 1 CLP = 0.001 BSD
26 jan 2025 1 BSD = 981.7661 CLP 1 CLP = 0.001 BSD
27 jan 2025 1 BSD = 986.8174 CLP 1 CLP = 0.001 BSD
28 jan 2025 1 BSD = 988.8967 CLP 1 CLP = 0.001 BSD
29 jan 2025 1 BSD = 988.3656 CLP 1 CLP = 0.001 BSD
30 jan 2025 1 BSD = 991.9788 CLP 1 CLP = 0.001 BSD
31 jan 2025 1 BSD = 985.6959 CLP 1 CLP = 0.001 BSD

Feb 2025

DatumBSD-CLPCLP-BSD
01 feb 2025 1 BSD = 983.6757 CLP 1 CLP = 0.001 BSD
02 feb 2025 1 BSD = 986.0642 CLP 1 CLP = 0.001 BSD
03 feb 2025 1 BSD = 994.5061 CLP 1 CLP = 0.001 BSD
04 feb 2025 1 BSD = 984.0183 CLP 1 CLP = 0.001 BSD
05 feb 2025 1 BSD = 969.8632 CLP 1 CLP = 0.001 BSD
06 feb 2025 1 BSD = 970.6416 CLP 1 CLP = 0.001 BSD
07 feb 2025 1 BSD = 960.1776 CLP 1 CLP = 0.001 BSD
08 feb 2025 1 BSD = 957.0507 CLP 1 CLP = 0.001 BSD
09 feb 2025 1 BSD = 957.0507 CLP 1 CLP = 0.001 BSD
10 feb 2025 1 BSD = 962.6651 CLP 1 CLP = 0.001 BSD
11 feb 2025 1 BSD = 961.9174 CLP 1 CLP = 0.001 BSD
12 feb 2025 1 BSD = 960.6806 CLP 1 CLP = 0.001 BSD
13 feb 2025 1 BSD = 959.409 CLP 1 CLP = 0.001 BSD
14 feb 2025 1 BSD = 950.9338 CLP 1 CLP = 0.0011 BSD
15 feb 2025 1 BSD = 944.5838 CLP 1 CLP = 0.0011 BSD
16 feb 2025 1 BSD = 944.5838 CLP 1 CLP = 0.0011 BSD
17 feb 2025 1 BSD = 942.881 CLP 1 CLP = 0.0011 BSD
18 feb 2025 1 BSD = 949.5706 CLP 1 CLP = 0.0011 BSD
19 feb 2025 1 BSD = 951.5665 CLP 1 CLP = 0.0011 BSD
20 feb 2025 1 BSD = 948.2205 CLP 1 CLP = 0.0011 BSD
21 feb 2025 1 BSD = 942.5932 CLP 1 CLP = 0.0011 BSD
22 feb 2025 1 BSD = 943.7677 CLP 1 CLP = 0.0011 BSD
23 feb 2025 1 BSD = 943.7677 CLP 1 CLP = 0.0011 BSD
24 feb 2025 1 BSD = 946.1434 CLP 1 CLP = 0.0011 BSD
25 feb 2025 1 BSD = 944.0498 CLP 1 CLP = 0.0011 BSD
26 feb 2025 1 BSD = 939.8341 CLP 1 CLP = 0.0011 BSD
27 feb 2025 1 BSD = 945.367 CLP 1 CLP = 0.0011 BSD
28 feb 2025 1 BSD = 954.4586 CLP 1 CLP = 0.001 BSD

Mar 2025

DatumBSD-CLPCLP-BSD
01 mar 2025 1 BSD = 961.9168 CLP 1 CLP = 0.001 BSD
02 mar 2025 1 BSD = 952.3129 CLP 1 CLP = 0.0011 BSD
03 mar 2025 1 BSD = 957.9351 CLP 1 CLP = 0.001 BSD
04 mar 2025 1 BSD = 949.8148 CLP 1 CLP = 0.0011 BSD
05 mar 2025 1 BSD = 944.8716 CLP 1 CLP = 0.0011 BSD
06 mar 2025 1 BSD = 939.0159 CLP 1 CLP = 0.0011 BSD
07 mar 2025 1 BSD = 928.4062 CLP 1 CLP = 0.0011 BSD
08 mar 2025 1 BSD = 926.6196 CLP 1 CLP = 0.0011 BSD
09 mar 2025 1 BSD = 926.6196 CLP 1 CLP = 0.0011 BSD
10 mar 2025 1 BSD = 927.8145 CLP 1 CLP = 0.0011 BSD
11 mar 2025 1 BSD = 937.545 CLP 1 CLP = 0.0011 BSD
12 mar 2025 1 BSD = 934.6485 CLP 1 CLP = 0.0011 BSD
13 mar 2025 1 BSD = 940.4809 CLP 1 CLP = 0.0011 BSD
14 mar 2025 1 BSD = 936.6126 CLP 1 CLP = 0.0011 BSD
15 mar 2025 1 BSD = 931.7887 CLP 1 CLP = 0.0011 BSD
16 mar 2025 1 BSD = 931.7887 CLP 1 CLP = 0.0011 BSD
17 mar 2025 1 BSD = 929.5855 CLP 1 CLP = 0.0011 BSD
18 mar 2025 1 BSD = 923.4758 CLP 1 CLP = 0.0011 BSD
19 mar 2025 1 BSD = 917.2109 CLP 1 CLP = 0.0011 BSD
20 mar 2025 1 BSD = 921.6106 CLP 1 CLP = 0.0011 BSD
21 mar 2025 1 BSD = 930.1306 CLP 1 CLP = 0.0011 BSD
22 mar 2025 1 BSD = 930.8632 CLP 1 CLP = 0.0011 BSD
23 mar 2025 1 BSD = 930.8632 CLP 1 CLP = 0.0011 BSD
24 mar 2025 1 BSD = 922.7811 CLP 1 CLP = 0.0011 BSD
25 mar 2025 1 BSD = 925.7878 CLP 1 CLP = 0.0011 BSD
26 mar 2025 1 BSD = 918.1622 CLP 1 CLP = 0.0011 BSD
27 mar 2025 1 BSD = 923.5575 CLP 1 CLP = 0.0011 BSD
28 mar 2025 1 BSD = 936.7296 CLP 1 CLP = 0.0011 BSD
29 mar 2025 1 BSD = 939.1575 CLP 1 CLP = 0.0011 BSD
30 mar 2025 1 BSD = 939.1575 CLP 1 CLP = 0.0011 BSD
31 mar 2025 1 BSD = 952.8337 CLP 1 CLP = 0.001 BSD

Apr 2025

DatumBSD-CLPCLP-BSD
01 apr 2025 1 BSD = 939.6004 CLP 1 CLP = 0.0011 BSD
02 apr 2025 1 BSD = 947.3556 CLP 1 CLP = 0.0011 BSD
03 apr 2025 1 BSD = 951.8086 CLP 1 CLP = 0.0011 BSD
04 apr 2025 1 BSD = 962.7371 CLP 1 CLP = 0.001 BSD
05 apr 2025 1 BSD = 949.6918 CLP 1 CLP = 0.0011 BSD
06 apr 2025 1 BSD = 949.6918 CLP 1 CLP = 0.0011 BSD
07 apr 2025 1 BSD = 979.5425 CLP 1 CLP = 0.001 BSD
08 apr 2025 1 BSD = 986.5322 CLP 1 CLP = 0.001 BSD
09 apr 2025 1 BSD = 1001.4639 CLP 1 CLP = 0.001 BSD
10 apr 2025 1 BSD = 981.5587 CLP 1 CLP = 0.001 BSD
11 apr 2025 1 BSD = 987.1501 CLP 1 CLP = 0.001 BSD
12 apr 2025 1 BSD = 987.272 CLP 1 CLP = 0.001 BSD
13 apr 2025 1 BSD = 987.272 CLP 1 CLP = 0.001 BSD
14 apr 2025 1 BSD = 971.9012 CLP 1 CLP = 0.001 BSD
15 apr 2025 1 BSD = 966.3724 CLP 1 CLP = 0.001 BSD
16 apr 2025 1 BSD = 971.3554 CLP 1 CLP = 0.001 BSD
17 apr 2025 1 BSD = 969.2656 CLP 1 CLP = 0.001 BSD
18 apr 2025 1 BSD = 967.7042 CLP 1 CLP = 0.001 BSD
19 apr 2025 1 BSD = 967.7049 CLP 1 CLP = 0.001 BSD
20 apr 2025 1 BSD = 967.7049 CLP 1 CLP = 0.001 BSD
21 apr 2025 1 BSD = 967.7045 CLP 1 CLP = 0.001 BSD
22 apr 2025 1 BSD = 961.6623 CLP 1 CLP = 0.001 BSD
23 apr 2025 1 BSD = 939.9249 CLP 1 CLP = 0.0011 BSD
24 apr 2025 1 BSD = 941.7255 CLP 1 CLP = 0.0011 BSD
25 apr 2025 1 BSD = 935.2589 CLP 1 CLP = 0.0011 BSD
26 apr 2025 1 BSD = 934.9795 CLP 1 CLP = 0.0011 BSD
27 apr 2025 1 BSD = 934.979 CLP 1 CLP = 0.0011 BSD
28 apr 2025 1 BSD = 935.0861 CLP 1 CLP = 0.0011 BSD
29 apr 2025 1 BSD = 943.2908 CLP 1 CLP = 0.0011 BSD
30 apr 2025 1 BSD = 949.1066 CLP 1 CLP = 0.0011 BSD

May 2025

DatumBSD-CLPCLP-BSD
01 maj 2025 1 BSD = 944.6665 CLP 1 CLP = 0.0011 BSD
02 maj 2025 1 BSD = 947.5633 CLP 1 CLP = 0.0011 BSD
03 maj 2025 1 BSD = 947.339 CLP 1 CLP = 0.0011 BSD
04 maj 2025 1 BSD = 947.339 CLP 1 CLP = 0.0011 BSD
05 maj 2025 1 BSD = 947.0953 CLP 1 CLP = 0.0011 BSD
06 maj 2025 1 BSD = 941.5162 CLP 1 CLP = 0.0011 BSD
07 maj 2025 1 BSD = 939.4689 CLP 1 CLP = 0.0011 BSD
08 maj 2025 1 BSD = 947.5186 CLP 1 CLP = 0.0011 BSD
09 maj 2025 1 BSD = 934.2312 CLP 1 CLP = 0.0011 BSD
10 maj 2025 1 BSD = 934.362 CLP 1 CLP = 0.0011 BSD
11 maj 2025 1 BSD = 935.5412 CLP 1 CLP = 0.0011 BSD
12 maj 2025 1 BSD = 936.7184 CLP 1 CLP = 0.0011 BSD
13 maj 2025 1 BSD = 946.6508 CLP 1 CLP = 0.0011 BSD
14 maj 2025 1 BSD = 939.3238 CLP 1 CLP = 0.0011 BSD
15 maj 2025 1 BSD = 940.3655 CLP 1 CLP = 0.0011 BSD
16 maj 2025 1 BSD = 939.543 CLP 1 CLP = 0.0011 BSD
17 maj 2025 1 BSD = 939.286 CLP 1 CLP = 0.0011 BSD
18 maj 2025 1 BSD = 939.286 CLP 1 CLP = 0.0011 BSD
19 maj 2025 1 BSD = 941.8804 CLP 1 CLP = 0.0011 BSD
20 maj 2025 1 BSD = 937.6934 CLP 1 CLP = 0.0011 BSD
21 maj 2025 1 BSD = 943.1333 CLP 1 CLP = 0.0011 BSD
22 maj 2025 1 BSD = 943.8629 CLP 1 CLP = 0.0011 BSD
23 maj 2025 1 BSD = 942.3778 CLP 1 CLP = 0.0011 BSD
24 maj 2025 1 BSD = 942.9869 CLP 1 CLP = 0.0011 BSD
25 maj 2025 1 BSD = 942.9869 CLP 1 CLP = 0.0011 BSD
26 maj 2025 1 BSD = 940.1739 CLP 1 CLP = 0.0011 BSD
27 maj 2025 1 BSD = 940.8396 CLP 1 CLP = 0.0011 BSD
28 maj 2025 1 BSD = 937.0835 CLP 1 CLP = 0.0011 BSD
29 maj 2025 1 BSD = 940.78 CLP 1 CLP = 0.0011 BSD
30 maj 2025 1 BSD = 939.229 CLP 1 CLP = 0.0011 BSD
31 maj 2025 1 BSD = 943.973 CLP 1 CLP = 0.0011 BSD

Jun 2025

DatumBSD-CLPCLP-BSD
01 jun 2025 1 BSD = 936.1402 CLP 1 CLP = 0.0011 BSD
02 jun 2025 1 BSD = 943.2197 CLP 1 CLP = 0.0011 BSD
03 jun 2025 1 BSD = 938.8916 CLP 1 CLP = 0.0011 BSD
04 jun 2025 1 BSD = 937.9529 CLP 1 CLP = 0.0011 BSD
05 jun 2025 1 BSD = 934.2939 CLP 1 CLP = 0.0011 BSD
06 jun 2025 1 BSD = 930.1522 CLP 1 CLP = 0.0011 BSD
07 jun 2025 1 BSD = 930.0005 CLP 1 CLP = 0.0011 BSD
08 jun 2025 1 BSD = 930.0005 CLP 1 CLP = 0.0011 BSD
09 jun 2025 1 BSD = 932.1711 CLP 1 CLP = 0.0011 BSD
10 jun 2025 1 BSD = 937.143 CLP 1 CLP = 0.0011 BSD
11 jun 2025 1 BSD = 940.1707 CLP 1 CLP = 0.0011 BSD
12 jun 2025 1 BSD = 934.3594 CLP 1 CLP = 0.0011 BSD
13 jun 2025 1 BSD = 929.3616 CLP 1 CLP = 0.0011 BSD
14 jun 2025 1 BSD = 930.091 CLP 1 CLP = 0.0011 BSD
15 jun 2025 1 BSD = 930.091 CLP 1 CLP = 0.0011 BSD
16 jun 2025 1 BSD = 937.712 CLP 1 CLP = 0.0011 BSD
17 jun 2025 1 BSD = 936.673 CLP 1 CLP = 0.0011 BSD
18 jun 2025 1 BSD = 945.5367 CLP 1 CLP = 0.0011 BSD
19 jun 2025 1 BSD = 944.124 CLP 1 CLP = 0.0011 BSD
20 jun 2025 1 BSD = 940.1869 CLP 1 CLP = 0.0011 BSD
21 jun 2025 1 BSD = 941.366 CLP 1 CLP = 0.0011 BSD
22 jun 2025 1 BSD = 941.366 CLP 1 CLP = 0.0011 BSD
23 jun 2025 1 BSD = 940.6686 CLP 1 CLP = 0.0011 BSD
24 jun 2025 1 BSD = 948.5727 CLP 1 CLP = 0.0011 BSD
25 jun 2025 1 BSD = 935.6611 CLP 1 CLP = 0.0011 BSD
26 jun 2025 1 BSD = 943.1246 CLP 1 CLP = 0.0011 BSD
27 jun 2025 1 BSD = 931.8785 CLP 1 CLP = 0.0011 BSD
28 jun 2025 1 BSD = 931.723 CLP 1 CLP = 0.0011 BSD
29 jun 2025 1 BSD = 931.723 CLP 1 CLP = 0.0011 BSD
30 jun 2025 1 BSD = 940.6503 CLP 1 CLP = 0.0011 BSD

Jul 2025

DatumBSD-CLPCLP-BSD
01 jul 2025 1 BSD = 931.72 CLP 1 CLP = 0.0011 BSD
02 jul 2025 1 BSD = 928.681 CLP 1 CLP = 0.0011 BSD
03 jul 2025 1 BSD = 929.3691 CLP 1 CLP = 0.0011 BSD
04 jul 2025 1 BSD = 929.96 CLP 1 CLP = 0.0011 BSD
05 jul 2025 1 BSD = 929.7505 CLP 1 CLP = 0.0011 BSD
06 jul 2025 1 BSD = 929.7505 CLP 1 CLP = 0.0011 BSD
07 jul 2025 1 BSD = 930.2674 CLP 1 CLP = 0.0011 BSD
08 jul 2025 1 BSD = 942.8407 CLP 1 CLP = 0.0011 BSD
09 jul 2025 1 BSD = 941.7373 CLP 1 CLP = 0.0011 BSD
10 jul 2025 1 BSD = 948.8895 CLP 1 CLP = 0.0011 BSD
11 jul 2025 1 BSD = 950.0806 CLP 1 CLP = 0.0011 BSD
12 jul 2025 1 BSD = 949.9788 CLP 1 CLP = 0.0011 BSD
13 jul 2025 1 BSD = 949.9788 CLP 1 CLP = 0.0011 BSD
14 jul 2025 1 BSD = 957.7297 CLP 1 CLP = 0.001 BSD
15 jul 2025 1 BSD = 966.9154 CLP 1 CLP = 0.001 BSD
16 jul 2025 1 BSD = 966.8154 CLP 1 CLP = 0.001 BSD
17 jul 2025 1 BSD = 967.0403 CLP 1 CLP = 0.001 BSD
18 jul 2025 1 BSD = 964.5678 CLP 1 CLP = 0.001 BSD
19 jul 2025 1 BSD = 963.0239 CLP 1 CLP = 0.001 BSD
20 jul 2025 1 BSD = 963.0239 CLP 1 CLP = 0.001 BSD
21 jul 2025 1 BSD = 964.2198 CLP 1 CLP = 0.001 BSD
22 jul 2025 1 BSD = 954.017 CLP 1 CLP = 0.001 BSD
23 jul 2025 1 BSD = 950.4948 CLP 1 CLP = 0.0011 BSD
24 jul 2025 1 BSD = 948.5219 CLP 1 CLP = 0.0011 BSD
25 jul 2025 1 BSD = 950.7178 CLP 1 CLP = 0.0011 BSD
26 jul 2025 1 BSD = 950.4772 CLP 1 CLP = 0.0011 BSD
27 jul 2025 1 BSD = 950.4772 CLP 1 CLP = 0.0011 BSD
28 jul 2025 1 BSD = 955.4012 CLP 1 CLP = 0.001 BSD
29 jul 2025 1 BSD = 957.9235 CLP 1 CLP = 0.001 BSD
30 jul 2025 1 BSD = 960.2614 CLP 1 CLP = 0.001 BSD
31 jul 2025 1 BSD = 980.5717 CLP 1 CLP = 0.001 BSD

Aug 2025

DatumBSD-CLPCLP-BSD
01 aug 2025 1 BSD = 973.5541 CLP 1 CLP = 0.001 BSD
02 aug 2025 1 BSD = 973.9069 CLP 1 CLP = 0.001 BSD
03 aug 2025 1 BSD = 973.9069 CLP 1 CLP = 0.001 BSD
04 aug 2025 1 BSD = 969.7304 CLP 1 CLP = 0.001 BSD
05 aug 2025 1 BSD = 966.7832 CLP 1 CLP = 0.001 BSD
06 aug 2025 1 BSD = 971.1509 CLP 1 CLP = 0.001 BSD
07 aug 2025 1 BSD = 973.5736 CLP 1 CLP = 0.001 BSD
08 aug 2025 1 BSD = 970.1031 CLP 1 CLP = 0.001 BSD
09 aug 2025 1 BSD = 969.8627 CLP 1 CLP = 0.001 BSD
10 aug 2025 1 BSD = 971.4765 CLP 1 CLP = 0.001 BSD
11 aug 2025 1 BSD = 967.769 CLP 1 CLP = 0.001 BSD
12 aug 2025 1 BSD = 968.7952 CLP 1 CLP = 0.001 BSD
13 aug 2025 1 BSD = 955.7239 CLP 1 CLP = 0.001 BSD
14 aug 2025 1 BSD = 952.8142 CLP 1 CLP = 0.001 BSD
15 aug 2025 1 BSD = 965.6996 CLP 1 CLP = 0.001 BSD
16 aug 2025 1 BSD = 963.5004 CLP 1 CLP = 0.001 BSD
17 aug 2025 1 BSD = 965.5396 CLP 1 CLP = 0.001 BSD
18 aug 2025 1 BSD = 964.3182 CLP 1 CLP = 0.001 BSD
19 aug 2025 1 BSD = 963.8539 CLP 1 CLP = 0.001 BSD
20 aug 2025 1 BSD = 963.5769 CLP 1 CLP = 0.001 BSD
21 aug 2025 1 BSD = 965.5385 CLP 1 CLP = 0.001 BSD
22 aug 2025 1 BSD = 972.0072 CLP 1 CLP = 0.001 BSD
23 aug 2025 1 BSD = 961.0769 CLP 1 CLP = 0.001 BSD
24 aug 2025 1 BSD = 970.6621 CLP 1 CLP = 0.001 BSD
25 aug 2025 1 BSD = 959.8645 CLP 1 CLP = 0.001 BSD
26 aug 2025 1 BSD = 960.947 CLP 1 CLP = 0.001 BSD
27 aug 2025 1 BSD = 968.2049 CLP 1 CLP = 0.001 BSD
28 aug 2025 1 BSD = 966.8948 CLP 1 CLP = 0.001 BSD
29 aug 2025 1 BSD = 968.0682 CLP 1 CLP = 0.001 BSD
30 aug 2025 1 BSD = 967.7094 CLP 1 CLP = 0.001 BSD
31 aug 2025 1 BSD = 967.7094 CLP 1 CLP = 0.001 BSD

Sep 2025

DatumBSD-CLPCLP-BSD
01 sep 2025 1 BSD = 965.893 CLP 1 CLP = 0.001 BSD
02 sep 2025 1 BSD = 970.1272 CLP 1 CLP = 0.001 BSD
03 sep 2025 1 BSD = 973.3122 CLP 1 CLP = 0.001 BSD
04 sep 2025 1 BSD = 967.8902 CLP 1 CLP = 0.001 BSD
05 sep 2025 1 BSD = 971.9007 CLP 1 CLP = 0.001 BSD
06 sep 2025 1 BSD = 972.1434 CLP 1 CLP = 0.001 BSD
07 sep 2025 1 BSD = 972.1434 CLP 1 CLP = 0.001 BSD
08 sep 2025 1 BSD = 966.572 CLP 1 CLP = 0.001 BSD
09 sep 2025 1 BSD = 969.4454 CLP 1 CLP = 0.001 BSD
10 sep 2025 1 BSD = 965.1014 CLP 1 CLP = 0.001 BSD
11 sep 2025 1 BSD = 963.2454 CLP 1 CLP = 0.001 BSD
12 sep 2025 1 BSD = 952.1997 CLP 1 CLP = 0.0011 BSD
13 sep 2025 1 BSD = 951.3632 CLP 1 CLP = 0.0011 BSD
14 sep 2025 1 BSD = 951.3632 CLP 1 CLP = 0.0011 BSD
15 sep 2025 1 BSD = 952.44 CLP 1 CLP = 0.001 BSD
16 sep 2025 1 BSD = 950.5067 CLP 1 CLP = 0.0011 BSD
17 sep 2025 1 BSD = 953.1528 CLP 1 CLP = 0.001 BSD
18 sep 2025 1 BSD = 950.5379 CLP 1 CLP = 0.0011 BSD
19 sep 2025 1 BSD = 953.7197 CLP 1 CLP = 0.001 BSD
20 sep 2025 1 BSD = 954.7199 CLP 1 CLP = 0.001 BSD
21 sep 2025 1 BSD = 954.2638 CLP 1 CLP = 0.001 BSD
22 sep 2025 1 BSD = 955.209 CLP 1 CLP = 0.001 BSD
23 sep 2025 1 BSD = 955.1182 CLP 1 CLP = 0.001 BSD
24 sep 2025 1 BSD = 950.6625 CLP 1 CLP = 0.0011 BSD
25 sep 2025 1 BSD = 952.009 CLP 1 CLP = 0.0011 BSD
26 sep 2025 1 BSD = 959.8935 CLP 1 CLP = 0.001 BSD
27 sep 2025 1 BSD = 963.8844 CLP 1 CLP = 0.001 BSD
28 sep 2025 1 BSD = 960.7735 CLP 1 CLP = 0.001 BSD
29 sep 2025 1 BSD = 957.4314 CLP 1 CLP = 0.001 BSD
30 sep 2025 1 BSD = 964.5227 CLP 1 CLP = 0.001 BSD

Oct 2025

DatumBSD-CLPCLP-BSD
01 okt 2025 1 BSD = 961.8385 CLP 1 CLP = 0.001 BSD
02 okt 2025 1 BSD = 956.7249 CLP 1 CLP = 0.001 BSD
03 okt 2025 1 BSD = 960.6742 CLP 1 CLP = 0.001 BSD
04 okt 2025 1 BSD = 959.6282 CLP 1 CLP = 0.001 BSD
05 okt 2025 1 BSD = 959.6282 CLP 1 CLP = 0.001 BSD
06 okt 2025 1 BSD = 964.7063 CLP 1 CLP = 0.001 BSD
07 okt 2025 1 BSD = 962.4335 CLP 1 CLP = 0.001 BSD
08 okt 2025 1 BSD = 958.2575 CLP 1 CLP = 0.001 BSD
09 okt 2025 1 BSD = 949.9467 CLP 1 CLP = 0.0011 BSD
10 okt 2025 1 BSD = 949.5327 CLP 1 CLP = 0.0011 BSD
11 okt 2025 1 BSD = 959.2027 CLP 1 CLP = 0.001 BSD
12 okt 2025 1 BSD = 959.2027 CLP 1 CLP = 0.001 BSD
13 okt 2025 1 BSD = 957.022 CLP 1 CLP = 0.001 BSD
14 okt 2025 1 BSD = 957.9861 CLP 1 CLP = 0.001 BSD
15 okt 2025 1 BSD = 961.0703 CLP 1 CLP = 0.001 BSD
16 okt 2025 1 BSD = 958.8879 CLP 1 CLP = 0.001 BSD
17 okt 2025 1 BSD = 954.9715 CLP 1 CLP = 0.001 BSD
18 okt 2025 1 BSD = 958.2292 CLP 1 CLP = 0.001 BSD
19 okt 2025 1 BSD = 958.2292 CLP 1 CLP = 0.001 BSD
20 okt 2025 1 BSD = 958.0844 CLP 1 CLP = 0.001 BSD
21 okt 2025 1 BSD = 952.3306 CLP 1 CLP = 0.0011 BSD
22 okt 2025 1 BSD = 950.466 CLP 1 CLP = 0.0011 BSD
23 okt 2025 1 BSD = 949.2452 CLP 1 CLP = 0.0011 BSD
24 okt 2025 1 BSD = 945.3631 CLP 1 CLP = 0.0011 BSD
25 okt 2025 1 BSD = 941.8342 CLP 1 CLP = 0.0011 BSD
26 okt 2025 1 BSD = 944.364 CLP 1 CLP = 0.0011 BSD
27 okt 2025 1 BSD = 940.4455 CLP 1 CLP = 0.0011 BSD
28 okt 2025 1 BSD = 939.4488 CLP 1 CLP = 0.0011 BSD
29 okt 2025 1 BSD = 941.7466 CLP 1 CLP = 0.0011 BSD
30 okt 2025 1 BSD = 941.8404 CLP 1 CLP = 0.0011 BSD
31 okt 2025 1 BSD = 941.6728 CLP 1 CLP = 0.0011 BSD

Nov 2025

DatumBSD-CLPCLP-BSD
01 nov 2025 1 BSD = 943.5028 CLP 1 CLP = 0.0011 BSD
02 nov 2025 1 BSD = 943.5028 CLP 1 CLP = 0.0011 BSD
03 nov 2025 1 BSD = 941.4436 CLP 1 CLP = 0.0011 BSD
04 nov 2025 1 BSD = 941.0289 CLP 1 CLP = 0.0011 BSD
05 nov 2025 1 BSD = 946.7906 CLP 1 CLP = 0.0011 BSD
06 nov 2025 1 BSD = 942.2522 CLP 1 CLP = 0.0011 BSD
07 nov 2025 1 BSD = 943.6616 CLP 1 CLP = 0.0011 BSD
08 nov 2025 1 BSD = 944.4838 CLP 1 CLP = 0.0011 BSD
09 nov 2025 1 BSD = 944.4838 CLP 1 CLP = 0.0011 BSD
10 nov 2025 1 BSD = 942.0596 CLP 1 CLP = 0.0011 BSD
11 nov 2025 1 BSD = 938.4027 CLP 1 CLP = 0.0011 BSD
12 nov 2025 1 BSD = 935.8629 CLP 1 CLP = 0.0011 BSD
13 nov 2025 1 BSD = 928.9059 CLP 1 CLP = 0.0011 BSD
14 nov 2025 1 BSD = 931.495 CLP 1 CLP = 0.0011 BSD
15 nov 2025 1 BSD = 930.8206 CLP 1 CLP = 0.0011 BSD
16 nov 2025 1 BSD = 930.8206 CLP 1 CLP = 0.0011 BSD
17 nov 2025 1 BSD = 924.7714 CLP 1 CLP = 0.0011 BSD
18 nov 2025 1 BSD = 925.3761 CLP 1 CLP = 0.0011 BSD
19 nov 2025 1 BSD = 932.6096 CLP 1 CLP = 0.0011 BSD
20 nov 2025 1 BSD = 932.6172 CLP 1 CLP = 0.0011 BSD
21 nov 2025 1 BSD = 933.3206 CLP 1 CLP = 0.0011 BSD
22 nov 2025 1 BSD = 940.1723 CLP 1 CLP = 0.0011 BSD
23 nov 2025 1 BSD = 940.1723 CLP 1 CLP = 0.0011 BSD
24 nov 2025 1 BSD = 936.2021 CLP 1 CLP = 0.0011 BSD
25 nov 2025 1 BSD = 938.9838 CLP 1 CLP = 0.0011 BSD
26 nov 2025 1 BSD = 933.5813 CLP 1 CLP = 0.0011 BSD
27 nov 2025 1 BSD = 926.4526 CLP 1 CLP = 0.0011 BSD
28 nov 2025 1 BSD = 927.8201 CLP 1 CLP = 0.0011 BSD
29 nov 2025 1 BSD = 930.7588 CLP 1 CLP = 0.0011 BSD
30 nov 2025 1 BSD = 930.7588 CLP 1 CLP = 0.0011 BSD

Dec 2025

DatumBSD-CLPCLP-BSD
01 dec 2025 1 BSD = 925.83 CLP 1 CLP = 0.0011 BSD
02 dec 2025 1 BSD = 927.878 CLP 1 CLP = 0.0011 BSD
03 dec 2025 1 BSD = 922.0719 CLP 1 CLP = 0.0011 BSD
04 dec 2025 1 BSD = 918.1473 CLP 1 CLP = 0.0011 BSD
05 dec 2025 1 BSD = 915.8353 CLP 1 CLP = 0.0011 BSD
06 dec 2025 1 BSD = 921.9196 CLP 1 CLP = 0.0011 BSD
07 dec 2025 1 BSD = 921.9196 CLP 1 CLP = 0.0011 BSD
08 dec 2025 1 BSD = 924.5101 CLP 1 CLP = 0.0011 BSD
09 dec 2025 1 BSD = 922.5676 CLP 1 CLP = 0.0011 BSD
10 dec 2025 1 BSD = 925.1819 CLP 1 CLP = 0.0011 BSD
11 dec 2025 1 BSD = 918.2146 CLP 1 CLP = 0.0011 BSD
12 dec 2025 1 BSD = 914.6376 CLP 1 CLP = 0.0011 BSD
13 dec 2025 1 BSD = 911.6867 CLP 1 CLP = 0.0011 BSD
14 dec 2025 1 BSD = 911.6867 CLP 1 CLP = 0.0011 BSD
15 dec 2025 1 BSD = 912.4136 CLP 1 CLP = 0.0011 BSD

BSD-CLP och CLP-BSD växelkurser info

Bahamansk Dollar (BSD) är valutan som används i Bahamas. Chilenska Peso (CLP) är valutan som används i Chile. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahamas och Chile, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats