> BSD-CLP och CLP-BSD växelkurser - 2025

BSD-CLP och CLP-BSD växelkurser - 2025

BSD-CLP och CLP-BSD växelkurser

Se växelkurserna för BSD-CLP CLP-BSD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BSD = 963,8752 CLP

1 CLP = 0,001 BSD

1år 2år 3år

BSD till CLPCLP till BSD

Jan 2025

Datum	BSD-CLP	CLP-BSD
01 jan 2025	1 BSD = 994.4916 CLP	1 CLP = 0.001 BSD
02 jan 2025	1 BSD = 997.542 CLP	1 CLP = 0.001 BSD
03 jan 2025	1 BSD = 1006.2762 CLP	1 CLP = 0.001 BSD
04 jan 2025	1 BSD = 1012.5 CLP	1 CLP = 0.001 BSD
05 jan 2025	1 BSD = 1012.5 CLP	1 CLP = 0.001 BSD
06 jan 2025	1 BSD = 1004.465 CLP	1 CLP = 0.001 BSD
07 jan 2025	1 BSD = 1009.3522 CLP	1 CLP = 0.001 BSD
08 jan 2025	1 BSD = 1006.7973 CLP	1 CLP = 0.001 BSD
09 jan 2025	1 BSD = 1001.1203 CLP	1 CLP = 0.001 BSD
10 jan 2025	1 BSD = 1006.6699 CLP	1 CLP = 0.001 BSD
11 jan 2025	1 BSD = 1004.9822 CLP	1 CLP = 0.001 BSD
12 jan 2025	1 BSD = 1004.9822 CLP	1 CLP = 0.001 BSD
13 jan 2025	1 BSD = 1014.592 CLP	1 CLP = 0.001 BSD
14 jan 2025	1 BSD = 1006.7901 CLP	1 CLP = 0.001 BSD
15 jan 2025	1 BSD = 1006.3064 CLP	1 CLP = 0.001 BSD
16 jan 2025	1 BSD = 1005.8142 CLP	1 CLP = 0.001 BSD
17 jan 2025	1 BSD = 1014.6037 CLP	1 CLP = 0.001 BSD
18 jan 2025	1 BSD = 1013.8673 CLP	1 CLP = 0.001 BSD
19 jan 2025	1 BSD = 1013.8673 CLP	1 CLP = 0.001 BSD
20 jan 2025	1 BSD = 1009.2475 CLP	1 CLP = 0.001 BSD
21 jan 2025	1 BSD = 1008.4741 CLP	1 CLP = 0.001 BSD
22 jan 2025	1 BSD = 1007.0826 CLP	1 CLP = 0.001 BSD
23 jan 2025	1 BSD = 991.5639 CLP	1 CLP = 0.001 BSD
24 jan 2025	1 BSD = 985.509 CLP	1 CLP = 0.001 BSD
25 jan 2025	1 BSD = 981.7661 CLP	1 CLP = 0.001 BSD
26 jan 2025	1 BSD = 981.7661 CLP	1 CLP = 0.001 BSD
27 jan 2025	1 BSD = 986.8174 CLP	1 CLP = 0.001 BSD
28 jan 2025	1 BSD = 988.8967 CLP	1 CLP = 0.001 BSD
29 jan 2025	1 BSD = 988.3656 CLP	1 CLP = 0.001 BSD
30 jan 2025	1 BSD = 991.9788 CLP	1 CLP = 0.001 BSD
31 jan 2025	1 BSD = 985.6959 CLP	1 CLP = 0.001 BSD

Feb 2025

Datum	BSD-CLP	CLP-BSD
01 feb 2025	1 BSD = 983.6757 CLP	1 CLP = 0.001 BSD
02 feb 2025	1 BSD = 986.0642 CLP	1 CLP = 0.001 BSD
03 feb 2025	1 BSD = 994.5061 CLP	1 CLP = 0.001 BSD
04 feb 2025	1 BSD = 984.0183 CLP	1 CLP = 0.001 BSD
05 feb 2025	1 BSD = 969.8632 CLP	1 CLP = 0.001 BSD
06 feb 2025	1 BSD = 970.6416 CLP	1 CLP = 0.001 BSD
07 feb 2025	1 BSD = 960.1776 CLP	1 CLP = 0.001 BSD
08 feb 2025	1 BSD = 957.0507 CLP	1 CLP = 0.001 BSD
09 feb 2025	1 BSD = 957.0507 CLP	1 CLP = 0.001 BSD
10 feb 2025	1 BSD = 962.6651 CLP	1 CLP = 0.001 BSD
11 feb 2025	1 BSD = 961.9174 CLP	1 CLP = 0.001 BSD
12 feb 2025	1 BSD = 960.6806 CLP	1 CLP = 0.001 BSD
13 feb 2025	1 BSD = 959.409 CLP	1 CLP = 0.001 BSD
14 feb 2025	1 BSD = 950.9338 CLP	1 CLP = 0.0011 BSD
15 feb 2025	1 BSD = 944.5838 CLP	1 CLP = 0.0011 BSD
16 feb 2025	1 BSD = 944.5838 CLP	1 CLP = 0.0011 BSD
17 feb 2025	1 BSD = 942.881 CLP	1 CLP = 0.0011 BSD
18 feb 2025	1 BSD = 949.5706 CLP	1 CLP = 0.0011 BSD
19 feb 2025	1 BSD = 951.5665 CLP	1 CLP = 0.0011 BSD
20 feb 2025	1 BSD = 948.2205 CLP	1 CLP = 0.0011 BSD
21 feb 2025	1 BSD = 942.5932 CLP	1 CLP = 0.0011 BSD
22 feb 2025	1 BSD = 943.7677 CLP	1 CLP = 0.0011 BSD
23 feb 2025	1 BSD = 943.7677 CLP	1 CLP = 0.0011 BSD
24 feb 2025	1 BSD = 946.1434 CLP	1 CLP = 0.0011 BSD
25 feb 2025	1 BSD = 944.0498 CLP	1 CLP = 0.0011 BSD
26 feb 2025	1 BSD = 939.8341 CLP	1 CLP = 0.0011 BSD
27 feb 2025	1 BSD = 945.367 CLP	1 CLP = 0.0011 BSD
28 feb 2025	1 BSD = 954.4586 CLP	1 CLP = 0.001 BSD

Mar 2025

Datum	BSD-CLP	CLP-BSD
01 mar 2025	1 BSD = 961.9168 CLP	1 CLP = 0.001 BSD
02 mar 2025	1 BSD = 952.3129 CLP	1 CLP = 0.0011 BSD
03 mar 2025	1 BSD = 957.9351 CLP	1 CLP = 0.001 BSD
04 mar 2025	1 BSD = 949.8148 CLP	1 CLP = 0.0011 BSD
05 mar 2025	1 BSD = 944.8716 CLP	1 CLP = 0.0011 BSD
06 mar 2025	1 BSD = 939.0159 CLP	1 CLP = 0.0011 BSD
07 mar 2025	1 BSD = 928.4062 CLP	1 CLP = 0.0011 BSD
08 mar 2025	1 BSD = 926.6196 CLP	1 CLP = 0.0011 BSD
09 mar 2025	1 BSD = 926.6196 CLP	1 CLP = 0.0011 BSD
10 mar 2025	1 BSD = 927.8145 CLP	1 CLP = 0.0011 BSD
11 mar 2025	1 BSD = 937.545 CLP	1 CLP = 0.0011 BSD
12 mar 2025	1 BSD = 934.6485 CLP	1 CLP = 0.0011 BSD
13 mar 2025	1 BSD = 940.4809 CLP	1 CLP = 0.0011 BSD
14 mar 2025	1 BSD = 936.6126 CLP	1 CLP = 0.0011 BSD
15 mar 2025	1 BSD = 931.7887 CLP	1 CLP = 0.0011 BSD
16 mar 2025	1 BSD = 931.7887 CLP	1 CLP = 0.0011 BSD
17 mar 2025	1 BSD = 929.5855 CLP	1 CLP = 0.0011 BSD
18 mar 2025	1 BSD = 923.4758 CLP	1 CLP = 0.0011 BSD
19 mar 2025	1 BSD = 917.2109 CLP	1 CLP = 0.0011 BSD
20 mar 2025	1 BSD = 921.6106 CLP	1 CLP = 0.0011 BSD
21 mar 2025	1 BSD = 930.1306 CLP	1 CLP = 0.0011 BSD
22 mar 2025	1 BSD = 930.8632 CLP	1 CLP = 0.0011 BSD
23 mar 2025	1 BSD = 930.8632 CLP	1 CLP = 0.0011 BSD
24 mar 2025	1 BSD = 922.7811 CLP	1 CLP = 0.0011 BSD
25 mar 2025	1 BSD = 925.7878 CLP	1 CLP = 0.0011 BSD
26 mar 2025	1 BSD = 918.1622 CLP	1 CLP = 0.0011 BSD
27 mar 2025	1 BSD = 923.5575 CLP	1 CLP = 0.0011 BSD
28 mar 2025	1 BSD = 936.7296 CLP	1 CLP = 0.0011 BSD
29 mar 2025	1 BSD = 939.1575 CLP	1 CLP = 0.0011 BSD
30 mar 2025	1 BSD = 939.1575 CLP	1 CLP = 0.0011 BSD
31 mar 2025	1 BSD = 952.8337 CLP	1 CLP = 0.001 BSD

Apr 2025

Datum	BSD-CLP	CLP-BSD
01 apr 2025	1 BSD = 939.6004 CLP	1 CLP = 0.0011 BSD
02 apr 2025	1 BSD = 947.3556 CLP	1 CLP = 0.0011 BSD
03 apr 2025	1 BSD = 951.8086 CLP	1 CLP = 0.0011 BSD
04 apr 2025	1 BSD = 949.6721 CLP	1 CLP = 0.0011 BSD

BSD-CLP och CLP-BSD växelkurser info

Bahamansk Dollar (BSD) är valutan som används i Bahamas. Chilenska Peso (CLP) är valutan som används i Chile. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahamas och Chile, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter