currencystats247.com

CurrencyStats247 > Växelkurser > BSD-CHF och CHF-BSD växelkurser - 2025

BSD-CHF och CHF-BSD växelkurser - 2025

BSD-CHF och CHF-BSD växelkurser

Se växelkurserna för BSD-CHF CHF-BSD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BSD = 0,8978 CHF
1 CHF = 1,1139 BSD

Jan 2025

DatumBSD-CHFCHF-BSD
01 jan 2025 1 BSD = 0.9039 CHF 1 CHF = 1.1063 BSD
02 jan 2025 1 BSD = 0.9078 CHF 1 CHF = 1.1015 BSD
03 jan 2025 1 BSD = 0.9088 CHF 1 CHF = 1.1004 BSD
04 jan 2025 1 BSD = 0.9101 CHF 1 CHF = 1.0988 BSD
05 jan 2025 1 BSD = 0.9101 CHF 1 CHF = 1.0988 BSD
06 jan 2025 1 BSD = 0.9007 CHF 1 CHF = 1.1102 BSD
07 jan 2025 1 BSD = 0.9067 CHF 1 CHF = 1.1029 BSD
08 jan 2025 1 BSD = 0.9108 CHF 1 CHF = 1.0979 BSD
09 jan 2025 1 BSD = 0.912 CHF 1 CHF = 1.0965 BSD
10 jan 2025 1 BSD = 0.9134 CHF 1 CHF = 1.0948 BSD
11 jan 2025 1 BSD = 0.9124 CHF 1 CHF = 1.096 BSD
12 jan 2025 1 BSD = 0.9124 CHF 1 CHF = 1.096 BSD
13 jan 2025 1 BSD = 0.9157 CHF 1 CHF = 1.0921 BSD
14 jan 2025 1 BSD = 0.9158 CHF 1 CHF = 1.0919 BSD
15 jan 2025 1 BSD = 0.912 CHF 1 CHF = 1.0965 BSD
16 jan 2025 1 BSD = 0.9116 CHF 1 CHF = 1.0969 BSD
17 jan 2025 1 BSD = 0.9121 CHF 1 CHF = 1.0964 BSD
18 jan 2025 1 BSD = 0.9147 CHF 1 CHF = 1.0932 BSD
19 jan 2025 1 BSD = 0.9154 CHF 1 CHF = 1.0924 BSD
20 jan 2025 1 BSD = 0.9117 CHF 1 CHF = 1.0969 BSD
21 jan 2025 1 BSD = 0.9106 CHF 1 CHF = 1.0981 BSD
22 jan 2025 1 BSD = 0.91 CHF 1 CHF = 1.0989 BSD
23 jan 2025 1 BSD = 0.9069 CHF 1 CHF = 1.1027 BSD
24 jan 2025 1 BSD = 0.9063 CHF 1 CHF = 1.1034 BSD
25 jan 2025 1 BSD = 0.9072 CHF 1 CHF = 1.1023 BSD
26 jan 2025 1 BSD = 0.9072 CHF 1 CHF = 1.1023 BSD
27 jan 2025 1 BSD = 0.8983 CHF 1 CHF = 1.1132 BSD
28 jan 2025 1 BSD = 0.9051 CHF 1 CHF = 1.1049 BSD
29 jan 2025 1 BSD = 0.906 CHF 1 CHF = 1.1038 BSD
30 jan 2025 1 BSD = 0.9083 CHF 1 CHF = 1.101 BSD
31 jan 2025 1 BSD = 0.9109 CHF 1 CHF = 1.0978 BSD

Feb 2025

DatumBSD-CHFCHF-BSD
01 feb 2025 1 BSD = 0.9111 CHF 1 CHF = 1.0975 BSD
02 feb 2025 1 BSD = 0.9102 CHF 1 CHF = 1.0987 BSD
03 feb 2025 1 BSD = 0.9144 CHF 1 CHF = 1.0936 BSD
04 feb 2025 1 BSD = 0.9094 CHF 1 CHF = 1.0996 BSD
05 feb 2025 1 BSD = 0.9016 CHF 1 CHF = 1.1091 BSD
06 feb 2025 1 BSD = 0.9049 CHF 1 CHF = 1.1051 BSD
07 feb 2025 1 BSD = 0.9065 CHF 1 CHF = 1.1032 BSD
08 feb 2025 1 BSD = 0.9058 CHF 1 CHF = 1.104 BSD
09 feb 2025 1 BSD = 0.9058 CHF 1 CHF = 1.104 BSD
10 feb 2025 1 BSD = 0.9098 CHF 1 CHF = 1.0992 BSD
11 feb 2025 1 BSD = 0.9133 CHF 1 CHF = 1.0949 BSD
12 feb 2025 1 BSD = 0.911 CHF 1 CHF = 1.0977 BSD
13 feb 2025 1 BSD = 0.9096 CHF 1 CHF = 1.0994 BSD
14 feb 2025 1 BSD = 0.9011 CHF 1 CHF = 1.1098 BSD
15 feb 2025 1 BSD = 0.9016 CHF 1 CHF = 1.1092 BSD
16 feb 2025 1 BSD = 0.9024 CHF 1 CHF = 1.1082 BSD
17 feb 2025 1 BSD = 0.9012 CHF 1 CHF = 1.1096 BSD
18 feb 2025 1 BSD = 0.9008 CHF 1 CHF = 1.1101 BSD
19 feb 2025 1 BSD = 0.9053 CHF 1 CHF = 1.1046 BSD
20 feb 2025 1 BSD = 0.9024 CHF 1 CHF = 1.1082 BSD
21 feb 2025 1 BSD = 0.899 CHF 1 CHF = 1.1124 BSD
22 feb 2025 1 BSD = 0.8976 CHF 1 CHF = 1.1141 BSD
23 feb 2025 1 BSD = 0.8977 CHF 1 CHF = 1.114 BSD
24 feb 2025 1 BSD = 0.8999 CHF 1 CHF = 1.1113 BSD
25 feb 2025 1 BSD = 0.895 CHF 1 CHF = 1.1173 BSD
26 feb 2025 1 BSD = 0.8953 CHF 1 CHF = 1.117 BSD
27 feb 2025 1 BSD = 0.8979 CHF 1 CHF = 1.1137 BSD
28 feb 2025 1 BSD = 0.9026 CHF 1 CHF = 1.1079 BSD

Mar 2025

DatumBSD-CHFCHF-BSD
01 mar 2025 1 BSD = 0.9038 CHF 1 CHF = 1.1064 BSD
02 mar 2025 1 BSD = 0.9013 CHF 1 CHF = 1.1095 BSD
03 mar 2025 1 BSD = 0.9019 CHF 1 CHF = 1.1088 BSD
04 mar 2025 1 BSD = 0.8879 CHF 1 CHF = 1.1263 BSD
05 mar 2025 1 BSD = 0.8896 CHF 1 CHF = 1.1241 BSD
06 mar 2025 1 BSD = 0.8864 CHF 1 CHF = 1.1282 BSD
07 mar 2025 1 BSD = 0.8794 CHF 1 CHF = 1.1372 BSD
08 mar 2025 1 BSD = 0.8798 CHF 1 CHF = 1.1366 BSD
09 mar 2025 1 BSD = 0.8798 CHF 1 CHF = 1.1366 BSD
10 mar 2025 1 BSD = 0.8769 CHF 1 CHF = 1.1403 BSD
11 mar 2025 1 BSD = 0.8801 CHF 1 CHF = 1.1362 BSD
12 mar 2025 1 BSD = 0.8819 CHF 1 CHF = 1.1339 BSD
13 mar 2025 1 BSD = 0.882 CHF 1 CHF = 1.1337 BSD
14 mar 2025 1 BSD = 0.8855 CHF 1 CHF = 1.1294 BSD
15 mar 2025 1 BSD = 0.8848 CHF 1 CHF = 1.1302 BSD
16 mar 2025 1 BSD = 0.8848 CHF 1 CHF = 1.1302 BSD
17 mar 2025 1 BSD = 0.8826 CHF 1 CHF = 1.133 BSD
18 mar 2025 1 BSD = 0.8807 CHF 1 CHF = 1.1355 BSD
19 mar 2025 1 BSD = 0.879 CHF 1 CHF = 1.1376 BSD
20 mar 2025 1 BSD = 0.8833 CHF 1 CHF = 1.1321 BSD
21 mar 2025 1 BSD = 0.8813 CHF 1 CHF = 1.1347 BSD
22 mar 2025 1 BSD = 0.8861 CHF 1 CHF = 1.1285 BSD
23 mar 2025 1 BSD = 0.8861 CHF 1 CHF = 1.1285 BSD
24 mar 2025 1 BSD = 0.8813 CHF 1 CHF = 1.1347 BSD
25 mar 2025 1 BSD = 0.8819 CHF 1 CHF = 1.1339 BSD
26 mar 2025 1 BSD = 0.8833 CHF 1 CHF = 1.1321 BSD
27 mar 2025 1 BSD = 0.8836 CHF 1 CHF = 1.1317 BSD
28 mar 2025 1 BSD = 0.8826 CHF 1 CHF = 1.133 BSD
29 mar 2025 1 BSD = 0.8902 CHF 1 CHF = 1.1233 BSD
30 mar 2025 1 BSD = 0.8902 CHF 1 CHF = 1.1233 BSD
31 mar 2025 1 BSD = 0.881 CHF 1 CHF = 1.135 BSD

Apr 2025

DatumBSD-CHFCHF-BSD
01 apr 2025 1 BSD = 0.882 CHF 1 CHF = 1.1338 BSD
02 apr 2025 1 BSD = 0.8835 CHF 1 CHF = 1.1319 BSD
03 apr 2025 1 BSD = 0.8603 CHF 1 CHF = 1.1624 BSD
04 apr 2025 1 BSD = 0.852 CHF 1 CHF = 1.1737 BSD
05 apr 2025 1 BSD = 0.8638 CHF 1 CHF = 1.1577 BSD

BSD-CHF och CHF-BSD växelkurser info

Bahamansk Dollar (BSD) är valutan som används i Bahamas. Schweiziska Franc (CHF) är valutan som används i Schweiz. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahamas och Schweiz, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats