> BSD-CHF och CHF-BSD växelkurser - 2025

BSD-CHF och CHF-BSD växelkurser - 2025

BSD-CHF och CHF-BSD växelkurser

Se växelkurserna för BSD-CHF CHF-BSD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BSD = 0,8709 CHF

1 CHF = 1,1483 BSD

1år 2år 3år

BSD till CHFCHF till BSD

Jan 2025

Datum	BSD-CHF	CHF-BSD
01 jan 2025	1 BSD = 0.9039 CHF	1 CHF = 1.1063 BSD
02 jan 2025	1 BSD = 0.9078 CHF	1 CHF = 1.1015 BSD
03 jan 2025	1 BSD = 0.9088 CHF	1 CHF = 1.1004 BSD
04 jan 2025	1 BSD = 0.9101 CHF	1 CHF = 1.0988 BSD
05 jan 2025	1 BSD = 0.9101 CHF	1 CHF = 1.0988 BSD
06 jan 2025	1 BSD = 0.9007 CHF	1 CHF = 1.1102 BSD
07 jan 2025	1 BSD = 0.9067 CHF	1 CHF = 1.1029 BSD
08 jan 2025	1 BSD = 0.9108 CHF	1 CHF = 1.0979 BSD
09 jan 2025	1 BSD = 0.912 CHF	1 CHF = 1.0965 BSD
10 jan 2025	1 BSD = 0.9134 CHF	1 CHF = 1.0948 BSD
11 jan 2025	1 BSD = 0.9124 CHF	1 CHF = 1.096 BSD
12 jan 2025	1 BSD = 0.9124 CHF	1 CHF = 1.096 BSD
13 jan 2025	1 BSD = 0.9157 CHF	1 CHF = 1.0921 BSD
14 jan 2025	1 BSD = 0.9158 CHF	1 CHF = 1.0919 BSD
15 jan 2025	1 BSD = 0.912 CHF	1 CHF = 1.0965 BSD
16 jan 2025	1 BSD = 0.9116 CHF	1 CHF = 1.0969 BSD
17 jan 2025	1 BSD = 0.9121 CHF	1 CHF = 1.0964 BSD
18 jan 2025	1 BSD = 0.9147 CHF	1 CHF = 1.0932 BSD
19 jan 2025	1 BSD = 0.9154 CHF	1 CHF = 1.0924 BSD
20 jan 2025	1 BSD = 0.9117 CHF	1 CHF = 1.0969 BSD
21 jan 2025	1 BSD = 0.9106 CHF	1 CHF = 1.0981 BSD
22 jan 2025	1 BSD = 0.91 CHF	1 CHF = 1.0989 BSD
23 jan 2025	1 BSD = 0.9069 CHF	1 CHF = 1.1027 BSD
24 jan 2025	1 BSD = 0.9063 CHF	1 CHF = 1.1034 BSD
25 jan 2025	1 BSD = 0.9072 CHF	1 CHF = 1.1023 BSD
26 jan 2025	1 BSD = 0.9072 CHF	1 CHF = 1.1023 BSD
27 jan 2025	1 BSD = 0.8983 CHF	1 CHF = 1.1132 BSD
28 jan 2025	1 BSD = 0.9051 CHF	1 CHF = 1.1049 BSD
29 jan 2025	1 BSD = 0.906 CHF	1 CHF = 1.1038 BSD
30 jan 2025	1 BSD = 0.9083 CHF	1 CHF = 1.101 BSD
31 jan 2025	1 BSD = 0.9109 CHF	1 CHF = 1.0978 BSD

Feb 2025

Datum	BSD-CHF	CHF-BSD
01 feb 2025	1 BSD = 0.9111 CHF	1 CHF = 1.0975 BSD
02 feb 2025	1 BSD = 0.9102 CHF	1 CHF = 1.0987 BSD
03 feb 2025	1 BSD = 0.9144 CHF	1 CHF = 1.0936 BSD
04 feb 2025	1 BSD = 0.9094 CHF	1 CHF = 1.0996 BSD
05 feb 2025	1 BSD = 0.9016 CHF	1 CHF = 1.1091 BSD
06 feb 2025	1 BSD = 0.9049 CHF	1 CHF = 1.1051 BSD
07 feb 2025	1 BSD = 0.9065 CHF	1 CHF = 1.1032 BSD
08 feb 2025	1 BSD = 0.9058 CHF	1 CHF = 1.104 BSD
09 feb 2025	1 BSD = 0.9058 CHF	1 CHF = 1.104 BSD
10 feb 2025	1 BSD = 0.9098 CHF	1 CHF = 1.0992 BSD
11 feb 2025	1 BSD = 0.9133 CHF	1 CHF = 1.0949 BSD
12 feb 2025	1 BSD = 0.911 CHF	1 CHF = 1.0977 BSD
13 feb 2025	1 BSD = 0.9096 CHF	1 CHF = 1.0994 BSD
14 feb 2025	1 BSD = 0.9011 CHF	1 CHF = 1.1098 BSD
15 feb 2025	1 BSD = 0.9016 CHF	1 CHF = 1.1092 BSD
16 feb 2025	1 BSD = 0.9024 CHF	1 CHF = 1.1082 BSD
17 feb 2025	1 BSD = 0.9012 CHF	1 CHF = 1.1096 BSD
18 feb 2025	1 BSD = 0.9008 CHF	1 CHF = 1.1101 BSD
19 feb 2025	1 BSD = 0.9053 CHF	1 CHF = 1.1046 BSD
20 feb 2025	1 BSD = 0.9024 CHF	1 CHF = 1.1082 BSD
21 feb 2025	1 BSD = 0.899 CHF	1 CHF = 1.1124 BSD
22 feb 2025	1 BSD = 0.8976 CHF	1 CHF = 1.1141 BSD
23 feb 2025	1 BSD = 0.8977 CHF	1 CHF = 1.114 BSD
24 feb 2025	1 BSD = 0.8999 CHF	1 CHF = 1.1113 BSD
25 feb 2025	1 BSD = 0.895 CHF	1 CHF = 1.1173 BSD
26 feb 2025	1 BSD = 0.8953 CHF	1 CHF = 1.117 BSD
27 feb 2025	1 BSD = 0.8979 CHF	1 CHF = 1.1137 BSD
28 feb 2025	1 BSD = 0.9026 CHF	1 CHF = 1.1079 BSD

Mar 2025

Datum	BSD-CHF	CHF-BSD
01 mar 2025	1 BSD = 0.9038 CHF	1 CHF = 1.1064 BSD
02 mar 2025	1 BSD = 0.9013 CHF	1 CHF = 1.1095 BSD
03 mar 2025	1 BSD = 0.9019 CHF	1 CHF = 1.1088 BSD
04 mar 2025	1 BSD = 0.8879 CHF	1 CHF = 1.1263 BSD
05 mar 2025	1 BSD = 0.8896 CHF	1 CHF = 1.1241 BSD
06 mar 2025	1 BSD = 0.8864 CHF	1 CHF = 1.1282 BSD
07 mar 2025	1 BSD = 0.8794 CHF	1 CHF = 1.1372 BSD
08 mar 2025	1 BSD = 0.8798 CHF	1 CHF = 1.1366 BSD
09 mar 2025	1 BSD = 0.8798 CHF	1 CHF = 1.1366 BSD
10 mar 2025	1 BSD = 0.8769 CHF	1 CHF = 1.1403 BSD
11 mar 2025	1 BSD = 0.8801 CHF	1 CHF = 1.1362 BSD
12 mar 2025	1 BSD = 0.8819 CHF	1 CHF = 1.1339 BSD
13 mar 2025	1 BSD = 0.882 CHF	1 CHF = 1.1337 BSD
14 mar 2025	1 BSD = 0.8855 CHF	1 CHF = 1.1294 BSD
15 mar 2025	1 BSD = 0.8848 CHF	1 CHF = 1.1302 BSD
16 mar 2025	1 BSD = 0.8848 CHF	1 CHF = 1.1302 BSD
17 mar 2025	1 BSD = 0.8826 CHF	1 CHF = 1.133 BSD
18 mar 2025	1 BSD = 0.8807 CHF	1 CHF = 1.1355 BSD
19 mar 2025	1 BSD = 0.879 CHF	1 CHF = 1.1376 BSD
20 mar 2025	1 BSD = 0.8833 CHF	1 CHF = 1.1321 BSD
21 mar 2025	1 BSD = 0.8813 CHF	1 CHF = 1.1347 BSD
22 mar 2025	1 BSD = 0.8861 CHF	1 CHF = 1.1285 BSD
23 mar 2025	1 BSD = 0.8861 CHF	1 CHF = 1.1285 BSD
24 mar 2025	1 BSD = 0.8813 CHF	1 CHF = 1.1347 BSD
25 mar 2025	1 BSD = 0.8819 CHF	1 CHF = 1.1339 BSD
26 mar 2025	1 BSD = 0.8833 CHF	1 CHF = 1.1321 BSD
27 mar 2025	1 BSD = 0.8836 CHF	1 CHF = 1.1317 BSD
28 mar 2025	1 BSD = 0.8826 CHF	1 CHF = 1.133 BSD
29 mar 2025	1 BSD = 0.8902 CHF	1 CHF = 1.1233 BSD
30 mar 2025	1 BSD = 0.8902 CHF	1 CHF = 1.1233 BSD
31 mar 2025	1 BSD = 0.881 CHF	1 CHF = 1.135 BSD

Apr 2025

Datum	BSD-CHF	CHF-BSD
01 apr 2025	1 BSD = 0.882 CHF	1 CHF = 1.1338 BSD
02 apr 2025	1 BSD = 0.8835 CHF	1 CHF = 1.1319 BSD
03 apr 2025	1 BSD = 0.8603 CHF	1 CHF = 1.1624 BSD
04 apr 2025	1 BSD = 0.852 CHF	1 CHF = 1.1737 BSD
05 apr 2025	1 BSD = 0.856 CHF	1 CHF = 1.1682 BSD
06 apr 2025	1 BSD = 0.8565 CHF	1 CHF = 1.1676 BSD
07 apr 2025	1 BSD = 0.8551 CHF	1 CHF = 1.1694 BSD
08 apr 2025	1 BSD = 0.8561 CHF	1 CHF = 1.1681 BSD
09 apr 2025	1 BSD = 0.8399 CHF	1 CHF = 1.1907 BSD
10 apr 2025	1 BSD = 0.8414 CHF	1 CHF = 1.1885 BSD
11 apr 2025	1 BSD = 0.8158 CHF	1 CHF = 1.2258 BSD
12 apr 2025	1 BSD = 0.8172 CHF	1 CHF = 1.2237 BSD
13 apr 2025	1 BSD = 0.8172 CHF	1 CHF = 1.2237 BSD
14 apr 2025	1 BSD = 0.8185 CHF	1 CHF = 1.2217 BSD
15 apr 2025	1 BSD = 0.8155 CHF	1 CHF = 1.2262 BSD
16 apr 2025	1 BSD = 0.8174 CHF	1 CHF = 1.2233 BSD
17 apr 2025	1 BSD = 0.8183 CHF	1 CHF = 1.2221 BSD
18 apr 2025	1 BSD = 0.819 CHF	1 CHF = 1.2211 BSD
19 apr 2025	1 BSD = 0.819 CHF	1 CHF = 1.2211 BSD
20 apr 2025	1 BSD = 0.819 CHF	1 CHF = 1.2211 BSD
21 apr 2025	1 BSD = 0.819 CHF	1 CHF = 1.2211 BSD
22 apr 2025	1 BSD = 0.812 CHF	1 CHF = 1.2315 BSD
23 apr 2025	1 BSD = 0.8219 CHF	1 CHF = 1.2167 BSD
24 apr 2025	1 BSD = 0.8263 CHF	1 CHF = 1.2102 BSD
25 apr 2025	1 BSD = 0.8287 CHF	1 CHF = 1.2067 BSD
26 apr 2025	1 BSD = 0.8282 CHF	1 CHF = 1.2075 BSD
27 apr 2025	1 BSD = 0.8282 CHF	1 CHF = 1.2075 BSD
28 apr 2025	1 BSD = 0.8287 CHF	1 CHF = 1.2067 BSD
29 apr 2025	1 BSD = 0.8259 CHF	1 CHF = 1.2108 BSD
30 apr 2025	1 BSD = 0.8252 CHF	1 CHF = 1.2118 BSD

May 2025

Datum	BSD-CHF	CHF-BSD
01 maj 2025	1 BSD = 0.8242 CHF	1 CHF = 1.2133 BSD
02 maj 2025	1 BSD = 0.8236 CHF	1 CHF = 1.2141 BSD
03 maj 2025	1 BSD = 0.8246 CHF	1 CHF = 1.2126 BSD
04 maj 2025	1 BSD = 0.8251 CHF	1 CHF = 1.212 BSD
05 maj 2025	1 BSD = 0.8241 CHF	1 CHF = 1.2134 BSD
06 maj 2025	1 BSD = 0.8248 CHF	1 CHF = 1.2124 BSD
07 maj 2025	1 BSD = 0.8238 CHF	1 CHF = 1.2139 BSD
08 maj 2025	1 BSD = 0.8265 CHF	1 CHF = 1.2099 BSD
09 maj 2025	1 BSD = 0.8316 CHF	1 CHF = 1.2025 BSD
10 maj 2025	1 BSD = 0.832 CHF	1 CHF = 1.2019 BSD
11 maj 2025	1 BSD = 0.8327 CHF	1 CHF = 1.2009 BSD
12 maj 2025	1 BSD = 0.8457 CHF	1 CHF = 1.1825 BSD
13 maj 2025	1 BSD = 0.8421 CHF	1 CHF = 1.1875 BSD
14 maj 2025	1 BSD = 0.8351 CHF	1 CHF = 1.1975 BSD
15 maj 2025	1 BSD = 0.838 CHF	1 CHF = 1.1933 BSD
16 maj 2025	1 BSD = 0.8372 CHF	1 CHF = 1.1945 BSD
17 maj 2025	1 BSD = 0.8351 CHF	1 CHF = 1.1974 BSD
18 maj 2025	1 BSD = 0.8351 CHF	1 CHF = 1.1974 BSD
19 maj 2025	1 BSD = 0.8333 CHF	1 CHF = 1.2001 BSD
20 maj 2025	1 BSD = 0.8335 CHF	1 CHF = 1.1998 BSD
21 maj 2025	1 BSD = 0.825 CHF	1 CHF = 1.2121 BSD
22 maj 2025	1 BSD = 0.8273 CHF	1 CHF = 1.2087 BSD
23 maj 2025	1 BSD = 0.8249 CHF	1 CHF = 1.2123 BSD
24 maj 2025	1 BSD = 0.8228 CHF	1 CHF = 1.2154 BSD
25 maj 2025	1 BSD = 0.8228 CHF	1 CHF = 1.2154 BSD
26 maj 2025	1 BSD = 0.8222 CHF	1 CHF = 1.2162 BSD
27 maj 2025	1 BSD = 0.827 CHF	1 CHF = 1.2092 BSD
28 maj 2025	1 BSD = 0.8272 CHF	1 CHF = 1.209 BSD
29 maj 2025	1 BSD = 0.8274 CHF	1 CHF = 1.2087 BSD
30 maj 2025	1 BSD = 0.8244 CHF	1 CHF = 1.2129 BSD
31 maj 2025	1 BSD = 0.8225 CHF	1 CHF = 1.2159 BSD

Jun 2025

Datum	BSD-CHF	CHF-BSD
01 jun 2025	1 BSD = 0.8228 CHF	1 CHF = 1.2153 BSD
02 jun 2025	1 BSD = 0.8184 CHF	1 CHF = 1.2219 BSD
03 jun 2025	1 BSD = 0.8172 CHF	1 CHF = 1.2237 BSD

BSD-CHF och CHF-BSD växelkurser info

Bahamansk Dollar (BSD) är valutan som används i Bahamas. Schweiziska Franc (CHF) är valutan som används i Schweiz. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahamas och Schweiz, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter