currencystats247.com

CurrencyStats247 > Växelkurser > BSD-CDF och CDF-BSD växelkurser - 2026

BSD-CDF och CDF-BSD växelkurser - 2026

BSD-CDF och CDF-BSD växelkurser

Se växelkurserna för BSD-CDF CDF-BSD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BSD = 2247,9026 CDF
1 CDF = 0,0004 BSD

Jan 2026

DatumBSD-CDFCDF-BSD
01 jan 2026 1 BSD = 2163.4706 CDF 1 CDF = 0.0005 BSD
02 jan 2026 1 BSD = 2165.6198 CDF 1 CDF = 0.0005 BSD
03 jan 2026 1 BSD = 2197.5926 CDF 1 CDF = 0.0005 BSD
04 jan 2026 1 BSD = 2197.5926 CDF 1 CDF = 0.0005 BSD
05 jan 2026 1 BSD = 2195.9529 CDF 1 CDF = 0.0005 BSD
06 jan 2026 1 BSD = 2196.9944 CDF 1 CDF = 0.0005 BSD
07 jan 2026 1 BSD = 2243.8293 CDF 1 CDF = 0.0004 BSD
08 jan 2026 1 BSD = 2243.5281 CDF 1 CDF = 0.0004 BSD
09 jan 2026 1 BSD = 2264.3389 CDF 1 CDF = 0.0004 BSD
10 jan 2026 1 BSD = 2259.3412 CDF 1 CDF = 0.0004 BSD
11 jan 2026 1 BSD = 2257.9637 CDF 1 CDF = 0.0004 BSD
12 jan 2026 1 BSD = 2260.8422 CDF 1 CDF = 0.0004 BSD
13 jan 2026 1 BSD = 2174.589 CDF 1 CDF = 0.0005 BSD
14 jan 2026 1 BSD = 2172.5278 CDF 1 CDF = 0.0005 BSD
15 jan 2026 1 BSD = 2200.4538 CDF 1 CDF = 0.0005 BSD
16 jan 2026 1 BSD = 2205.1142 CDF 1 CDF = 0.0005 BSD
17 jan 2026 1 BSD = 2172.2862 CDF 1 CDF = 0.0005 BSD
18 jan 2026 1 BSD = 2172.2862 CDF 1 CDF = 0.0005 BSD
19 jan 2026 1 BSD = 2175.7301 CDF 1 CDF = 0.0005 BSD
20 jan 2026 1 BSD = 2175.9914 CDF 1 CDF = 0.0005 BSD
21 jan 2026 1 BSD = 2156.2507 CDF 1 CDF = 0.0005 BSD
22 jan 2026 1 BSD = 2155.5164 CDF 1 CDF = 0.0005 BSD
23 jan 2026 1 BSD = 2180.8352 CDF 1 CDF = 0.0005 BSD
24 jan 2026 1 BSD = 2196.9945 CDF 1 CDF = 0.0005 BSD
25 jan 2026 1 BSD = 2196.9945 CDF 1 CDF = 0.0005 BSD
26 jan 2026 1 BSD = 2179.761 CDF 1 CDF = 0.0005 BSD
27 jan 2026 1 BSD = 2207.8352 CDF 1 CDF = 0.0005 BSD
28 jan 2026 1 BSD = 2241.132 CDF 1 CDF = 0.0004 BSD
29 jan 2026 1 BSD = 2238.7651 CDF 1 CDF = 0.0004 BSD
30 jan 2026 1 BSD = 2257.1326 CDF 1 CDF = 0.0004 BSD
31 jan 2026 1 BSD = 2247.5984 CDF 1 CDF = 0.0004 BSD

Feb 2026

DatumBSD-CDFCDF-BSD
01 feb 2026 1 BSD = 2247.0868 CDF 1 CDF = 0.0004 BSD
02 feb 2026 1 BSD = 2262.5664 CDF 1 CDF = 0.0004 BSD
03 feb 2026 1 BSD = 2155.9779 CDF 1 CDF = 0.0005 BSD
04 feb 2026 1 BSD = 2201.1731 CDF 1 CDF = 0.0005 BSD
05 feb 2026 1 BSD = 2224.3206 CDF 1 CDF = 0.0004 BSD
06 feb 2026 1 BSD = 2229.943 CDF 1 CDF = 0.0004 BSD
07 feb 2026 1 BSD = 2206.4381 CDF 1 CDF = 0.0005 BSD
08 feb 2026 1 BSD = 2206.4381 CDF 1 CDF = 0.0005 BSD
09 feb 2026 1 BSD = 2201.4268 CDF 1 CDF = 0.0005 BSD
10 feb 2026 1 BSD = 2215.6512 CDF 1 CDF = 0.0005 BSD
11 feb 2026 1 BSD = 2209.6112 CDF 1 CDF = 0.0005 BSD
12 feb 2026 1 BSD = 2224.5237 CDF 1 CDF = 0.0004 BSD
13 feb 2026 1 BSD = 2239.8771 CDF 1 CDF = 0.0004 BSD
14 feb 2026 1 BSD = 2257.3769 CDF 1 CDF = 0.0004 BSD
15 feb 2026 1 BSD = 2257.3769 CDF 1 CDF = 0.0004 BSD
16 feb 2026 1 BSD = 2254.5147 CDF 1 CDF = 0.0004 BSD
17 feb 2026 1 BSD = 2255.1136 CDF 1 CDF = 0.0004 BSD
18 feb 2026 1 BSD = 2255.7434 CDF 1 CDF = 0.0004 BSD
19 feb 2026 1 BSD = 2273.7438 CDF 1 CDF = 0.0004 BSD
20 feb 2026 1 BSD = 2269.7112 CDF 1 CDF = 0.0004 BSD
21 feb 2026 1 BSD = 2285.1354 CDF 1 CDF = 0.0004 BSD
22 feb 2026 1 BSD = 2285.1354 CDF 1 CDF = 0.0004 BSD
23 feb 2026 1 BSD = 2282.8682 CDF 1 CDF = 0.0004 BSD
24 feb 2026 1 BSD = 2278.9354 CDF 1 CDF = 0.0004 BSD
25 feb 2026 1 BSD = 2131.2564 CDF 1 CDF = 0.0005 BSD
26 feb 2026 1 BSD = 2135.4151 CDF 1 CDF = 0.0005 BSD
27 feb 2026 1 BSD = 2156.0878 CDF 1 CDF = 0.0005 BSD
28 feb 2026 1 BSD = 2213.6531 CDF 1 CDF = 0.0005 BSD

Mar 2026

DatumBSD-CDFCDF-BSD
01 mar 2026 1 BSD = 2213.6531 CDF 1 CDF = 0.0005 BSD
02 mar 2026 1 BSD = 2207.57 CDF 1 CDF = 0.0005 BSD
03 mar 2026 1 BSD = 2225.9497 CDF 1 CDF = 0.0004 BSD
04 mar 2026 1 BSD = 2256.9875 CDF 1 CDF = 0.0004 BSD
05 mar 2026 1 BSD = 2260.3601 CDF 1 CDF = 0.0004 BSD
06 mar 2026 1 BSD = 2259.5695 CDF 1 CDF = 0.0004 BSD
07 mar 2026 1 BSD = 2234.3249 CDF 1 CDF = 0.0004 BSD
08 mar 2026 1 BSD = 2234.3249 CDF 1 CDF = 0.0004 BSD
09 mar 2026 1 BSD = 2222.3514 CDF 1 CDF = 0.0004 BSD
10 mar 2026 1 BSD = 2158.1528 CDF 1 CDF = 0.0005 BSD
11 mar 2026 1 BSD = 2175.3747 CDF 1 CDF = 0.0005 BSD
12 mar 2026 1 BSD = 2175.7373 CDF 1 CDF = 0.0005 BSD
13 mar 2026 1 BSD = 2177.3365 CDF 1 CDF = 0.0005 BSD
14 mar 2026 1 BSD = 2257.099 CDF 1 CDF = 0.0004 BSD
15 mar 2026 1 BSD = 2257.099 CDF 1 CDF = 0.0004 BSD
16 mar 2026 1 BSD = 2257.3939 CDF 1 CDF = 0.0004 BSD
17 mar 2026 1 BSD = 2266.9476 CDF 1 CDF = 0.0004 BSD
18 mar 2026 1 BSD = 2261.6351 CDF 1 CDF = 0.0004 BSD
19 mar 2026 1 BSD = 2269.012 CDF 1 CDF = 0.0004 BSD
20 mar 2026 1 BSD = 2275.5318 CDF 1 CDF = 0.0004 BSD
21 mar 2026 1 BSD = 2278.834 CDF 1 CDF = 0.0004 BSD
22 mar 2026 1 BSD = 2278.834 CDF 1 CDF = 0.0004 BSD
23 mar 2026 1 BSD = 2278.3666 CDF 1 CDF = 0.0004 BSD
24 mar 2026 1 BSD = 2272.5388 CDF 1 CDF = 0.0004 BSD
25 mar 2026 1 BSD = 2276.3086 CDF 1 CDF = 0.0004 BSD
26 mar 2026 1 BSD = 2281.5929 CDF 1 CDF = 0.0004 BSD
27 mar 2026 1 BSD = 2285.2323 CDF 1 CDF = 0.0004 BSD
28 mar 2026 1 BSD = 2282.2363 CDF 1 CDF = 0.0004 BSD
29 mar 2026 1 BSD = 2289.9426 CDF 1 CDF = 0.0004 BSD
30 mar 2026 1 BSD = 2282.7149 CDF 1 CDF = 0.0004 BSD
31 mar 2026 1 BSD = 2283.6192 CDF 1 CDF = 0.0004 BSD

Apr 2026

DatumBSD-CDFCDF-BSD
01 apr 2026 1 BSD = 2285.422 CDF 1 CDF = 0.0004 BSD
02 apr 2026 1 BSD = 2294.7007 CDF 1 CDF = 0.0004 BSD
03 apr 2026 1 BSD = 2301.1946 CDF 1 CDF = 0.0004 BSD
04 apr 2026 1 BSD = 2310.217 CDF 1 CDF = 0.0004 BSD
05 apr 2026 1 BSD = 2310.217 CDF 1 CDF = 0.0004 BSD
06 apr 2026 1 BSD = 2310.2151 CDF 1 CDF = 0.0004 BSD
07 apr 2026 1 BSD = 2299.642 CDF 1 CDF = 0.0004 BSD
08 apr 2026 1 BSD = 2301.5734 CDF 1 CDF = 0.0004 BSD
09 apr 2026 1 BSD = 2302.5183 CDF 1 CDF = 0.0004 BSD
10 apr 2026 1 BSD = 2300.8053 CDF 1 CDF = 0.0004 BSD
11 apr 2026 1 BSD = 2303.4371 CDF 1 CDF = 0.0004 BSD
12 apr 2026 1 BSD = 2303.4371 CDF 1 CDF = 0.0004 BSD
13 apr 2026 1 BSD = 2300.9239 CDF 1 CDF = 0.0004 BSD
14 apr 2026 1 BSD = 2310.6158 CDF 1 CDF = 0.0004 BSD
15 apr 2026 1 BSD = 2310.0882 CDF 1 CDF = 0.0004 BSD
16 apr 2026 1 BSD = 2306.214 CDF 1 CDF = 0.0004 BSD
17 apr 2026 1 BSD = 2306.4209 CDF 1 CDF = 0.0004 BSD
18 apr 2026 1 BSD = 2305.9849 CDF 1 CDF = 0.0004 BSD
19 apr 2026 1 BSD = 2305.9849 CDF 1 CDF = 0.0004 BSD
20 apr 2026 1 BSD = 2310.4224 CDF 1 CDF = 0.0004 BSD
21 apr 2026 1 BSD = 2311.0781 CDF 1 CDF = 0.0004 BSD
22 apr 2026 1 BSD = 2312.9576 CDF 1 CDF = 0.0004 BSD
23 apr 2026 1 BSD = 2303.1525 CDF 1 CDF = 0.0004 BSD
24 apr 2026 1 BSD = 2313.5843 CDF 1 CDF = 0.0004 BSD
25 apr 2026 1 BSD = 2318.8569 CDF 1 CDF = 0.0004 BSD
26 apr 2026 1 BSD = 2318.8569 CDF 1 CDF = 0.0004 BSD
27 apr 2026 1 BSD = 2314.1136 CDF 1 CDF = 0.0004 BSD
28 apr 2026 1 BSD = 2325.5679 CDF 1 CDF = 0.0004 BSD
29 apr 2026 1 BSD = 2321.8264 CDF 1 CDF = 0.0004 BSD
30 apr 2026 1 BSD = 2319.4757 CDF 1 CDF = 0.0004 BSD

BSD-CDF och CDF-BSD växelkurser info

Bahamansk Dollar (BSD) är valutan som används i Bahamas. Kongolesisk Franc (CDF) är valutan som används i Kongo. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahamas och Kongo, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats