> BSD-CDF och CDF-BSD växelkurser - 2025

BSD-CDF och CDF-BSD växelkurser - 2025

BSD-CDF och CDF-BSD växelkurser

Se växelkurserna för BSD-CDF CDF-BSD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BSD = 2811,8448 CDF

1 CDF = 0,0004 BSD

1år 2år 3år

BSD till CDFCDF till BSD

Jan 2025

Datum	BSD-CDF	CDF-BSD
01 jan 2025	1 BSD = 2871.8529 CDF	1 CDF = 0.0003 BSD
02 jan 2025	1 BSD = 2869.804 CDF	1 CDF = 0.0003 BSD
03 jan 2025	1 BSD = 2867.7781 CDF	1 CDF = 0.0003 BSD
04 jan 2025	1 BSD = 2873.0998 CDF	1 CDF = 0.0003 BSD
05 jan 2025	1 BSD = 2873.0998 CDF	1 CDF = 0.0003 BSD
06 jan 2025	1 BSD = 2865.7736 CDF	1 CDF = 0.0003 BSD
07 jan 2025	1 BSD = 2868.8692 CDF	1 CDF = 0.0003 BSD
08 jan 2025	1 BSD = 2865.9612 CDF	1 CDF = 0.0003 BSD
09 jan 2025	1 BSD = 2870.0292 CDF	1 CDF = 0.0003 BSD
10 jan 2025	1 BSD = 2869.9716 CDF	1 CDF = 0.0003 BSD
11 jan 2025	1 BSD = 2857.3249 CDF	1 CDF = 0.0003 BSD
12 jan 2025	1 BSD = 2857.3249 CDF	1 CDF = 0.0003 BSD
13 jan 2025	1 BSD = 2868.8187 CDF	1 CDF = 0.0003 BSD
14 jan 2025	1 BSD = 2866.7541 CDF	1 CDF = 0.0003 BSD
15 jan 2025	1 BSD = 2835.4404 CDF	1 CDF = 0.0004 BSD
16 jan 2025	1 BSD = 2831.2381 CDF	1 CDF = 0.0004 BSD
17 jan 2025	1 BSD = 2834.2284 CDF	1 CDF = 0.0004 BSD
18 jan 2025	1 BSD = 2835.1385 CDF	1 CDF = 0.0004 BSD
19 jan 2025	1 BSD = 2835.1385 CDF	1 CDF = 0.0004 BSD
20 jan 2025	1 BSD = 2831.1777 CDF	1 CDF = 0.0004 BSD
21 jan 2025	1 BSD = 2835.0682 CDF	1 CDF = 0.0004 BSD
22 jan 2025	1 BSD = 2850.4038 CDF	1 CDF = 0.0004 BSD
23 jan 2025	1 BSD = 2843.4692 CDF	1 CDF = 0.0004 BSD
24 jan 2025	1 BSD = 2845.1316 CDF	1 CDF = 0.0004 BSD
25 jan 2025	1 BSD = 2850.2907 CDF	1 CDF = 0.0004 BSD
26 jan 2025	1 BSD = 2850.2907 CDF	1 CDF = 0.0004 BSD
27 jan 2025	1 BSD = 2844.9059 CDF	1 CDF = 0.0004 BSD
28 jan 2025	1 BSD = 2842.7205 CDF	1 CDF = 0.0004 BSD
29 jan 2025	1 BSD = 2846.535 CDF	1 CDF = 0.0004 BSD
30 jan 2025	1 BSD = 2846.5755 CDF	1 CDF = 0.0004 BSD
31 jan 2025	1 BSD = 2854.0305 CDF	1 CDF = 0.0004 BSD

Feb 2025

Datum	BSD-CDF	CDF-BSD
01 feb 2025	1 BSD = 2854.0313 CDF	1 CDF = 0.0004 BSD
02 feb 2025	1 BSD = 2849.2891 CDF	1 CDF = 0.0004 BSD
03 feb 2025	1 BSD = 2854.3082 CDF	1 CDF = 0.0004 BSD
04 feb 2025	1 BSD = 2850.3464 CDF	1 CDF = 0.0004 BSD
05 feb 2025	1 BSD = 2848.8926 CDF	1 CDF = 0.0004 BSD
06 feb 2025	1 BSD = 2854.2697 CDF	1 CDF = 0.0004 BSD
07 feb 2025	1 BSD = 2848.148 CDF	1 CDF = 0.0004 BSD
08 feb 2025	1 BSD = 2842.2131 CDF	1 CDF = 0.0004 BSD
09 feb 2025	1 BSD = 2842.2131 CDF	1 CDF = 0.0004 BSD
10 feb 2025	1 BSD = 2852.4967 CDF	1 CDF = 0.0004 BSD
11 feb 2025	1 BSD = 2870.7077 CDF	1 CDF = 0.0003 BSD
12 feb 2025	1 BSD = 2871.5834 CDF	1 CDF = 0.0003 BSD
13 feb 2025	1 BSD = 2876.9847 CDF	1 CDF = 0.0003 BSD
14 feb 2025	1 BSD = 2863.8903 CDF	1 CDF = 0.0003 BSD
15 feb 2025	1 BSD = 2874.3517 CDF	1 CDF = 0.0003 BSD
16 feb 2025	1 BSD = 2874.3517 CDF	1 CDF = 0.0003 BSD
17 feb 2025	1 BSD = 2865.8211 CDF	1 CDF = 0.0003 BSD
18 feb 2025	1 BSD = 2863.7385 CDF	1 CDF = 0.0003 BSD
19 feb 2025	1 BSD = 2871.1963 CDF	1 CDF = 0.0003 BSD
20 feb 2025	1 BSD = 2871.1141 CDF	1 CDF = 0.0003 BSD
21 feb 2025	1 BSD = 2867.6716 CDF	1 CDF = 0.0003 BSD
22 feb 2025	1 BSD = 2869.042 CDF	1 CDF = 0.0003 BSD
23 feb 2025	1 BSD = 2869.042 CDF	1 CDF = 0.0003 BSD
24 feb 2025	1 BSD = 2870.6173 CDF	1 CDF = 0.0003 BSD
25 feb 2025	1 BSD = 2874.3129 CDF	1 CDF = 0.0003 BSD
26 feb 2025	1 BSD = 2870.9747 CDF	1 CDF = 0.0003 BSD
27 feb 2025	1 BSD = 2870.931 CDF	1 CDF = 0.0003 BSD
28 feb 2025	1 BSD = 2871.5307 CDF	1 CDF = 0.0003 BSD

Mar 2025

Datum	BSD-CDF	CDF-BSD
01 mar 2025	1 BSD = 2873.5326 CDF	1 CDF = 0.0003 BSD
02 mar 2025	1 BSD = 2866.6153 CDF	1 CDF = 0.0003 BSD
03 mar 2025	1 BSD = 2875.7787 CDF	1 CDF = 0.0003 BSD
04 mar 2025	1 BSD = 2870.0148 CDF	1 CDF = 0.0003 BSD
05 mar 2025	1 BSD = 2879.2413 CDF	1 CDF = 0.0003 BSD
06 mar 2025	1 BSD = 2875.9866 CDF	1 CDF = 0.0003 BSD
07 mar 2025	1 BSD = 2874.6873 CDF	1 CDF = 0.0003 BSD
08 mar 2025	1 BSD = 2871.6868 CDF	1 CDF = 0.0003 BSD
09 mar 2025	1 BSD = 2871.6868 CDF	1 CDF = 0.0003 BSD
10 mar 2025	1 BSD = 2873.714 CDF	1 CDF = 0.0003 BSD
11 mar 2025	1 BSD = 2875.1993 CDF	1 CDF = 0.0003 BSD
12 mar 2025	1 BSD = 2873.0892 CDF	1 CDF = 0.0003 BSD
13 mar 2025	1 BSD = 2876.1854 CDF	1 CDF = 0.0003 BSD
14 mar 2025	1 BSD = 2878.0995 CDF	1 CDF = 0.0003 BSD
15 mar 2025	1 BSD = 2882.7309 CDF	1 CDF = 0.0003 BSD
16 mar 2025	1 BSD = 2882.7309 CDF	1 CDF = 0.0003 BSD
17 mar 2025	1 BSD = 2875.0892 CDF	1 CDF = 0.0003 BSD
18 mar 2025	1 BSD = 2875.4861 CDF	1 CDF = 0.0003 BSD
19 mar 2025	1 BSD = 2876.0685 CDF	1 CDF = 0.0003 BSD
20 mar 2025	1 BSD = 2870.5943 CDF	1 CDF = 0.0003 BSD
21 mar 2025	1 BSD = 2871.2792 CDF	1 CDF = 0.0003 BSD
22 mar 2025	1 BSD = 2882.0205 CDF	1 CDF = 0.0003 BSD
23 mar 2025	1 BSD = 2882.0205 CDF	1 CDF = 0.0003 BSD
24 mar 2025	1 BSD = 2872.7585 CDF	1 CDF = 0.0003 BSD
25 mar 2025	1 BSD = 2876.2364 CDF	1 CDF = 0.0003 BSD
26 mar 2025	1 BSD = 2868.4448 CDF	1 CDF = 0.0003 BSD
27 mar 2025	1 BSD = 2872.1069 CDF	1 CDF = 0.0003 BSD
28 mar 2025	1 BSD = 2870.1205 CDF	1 CDF = 0.0003 BSD
29 mar 2025	1 BSD = 2903.3048 CDF	1 CDF = 0.0003 BSD
30 mar 2025	1 BSD = 2903.3048 CDF	1 CDF = 0.0003 BSD
31 mar 2025	1 BSD = 2872.7456 CDF	1 CDF = 0.0003 BSD

Apr 2025

Datum	BSD-CDF	CDF-BSD
01 apr 2025	1 BSD = 2868.6568 CDF	1 CDF = 0.0003 BSD
02 apr 2025	1 BSD = 2873.8654 CDF	1 CDF = 0.0003 BSD
03 apr 2025	1 BSD = 2871.3369 CDF	1 CDF = 0.0003 BSD
04 apr 2025	1 BSD = 2879.7217 CDF	1 CDF = 0.0003 BSD
05 apr 2025	1 BSD = 2855.4188 CDF	1 CDF = 0.0004 BSD
06 apr 2025	1 BSD = 2855.4188 CDF	1 CDF = 0.0004 BSD
07 apr 2025	1 BSD = 2871.7431 CDF	1 CDF = 0.0003 BSD
08 apr 2025	1 BSD = 2874.2707 CDF	1 CDF = 0.0003 BSD
09 apr 2025	1 BSD = 2874.2393 CDF	1 CDF = 0.0003 BSD
10 apr 2025	1 BSD = 2873.6503 CDF	1 CDF = 0.0003 BSD
11 apr 2025	1 BSD = 2876.213 CDF	1 CDF = 0.0003 BSD
12 apr 2025	1 BSD = 2880.463 CDF	1 CDF = 0.0003 BSD
13 apr 2025	1 BSD = 2880.463 CDF	1 CDF = 0.0003 BSD
14 apr 2025	1 BSD = 2874.7334 CDF	1 CDF = 0.0003 BSD
15 apr 2025	1 BSD = 2872.3023 CDF	1 CDF = 0.0003 BSD
16 apr 2025	1 BSD = 2876.9111 CDF	1 CDF = 0.0003 BSD
17 apr 2025	1 BSD = 2876.6193 CDF	1 CDF = 0.0003 BSD
18 apr 2025	1 BSD = 2878.6202 CDF	1 CDF = 0.0003 BSD
19 apr 2025	1 BSD = 2878.6202 CDF	1 CDF = 0.0003 BSD
20 apr 2025	1 BSD = 2878.6202 CDF	1 CDF = 0.0003 BSD
21 apr 2025	1 BSD = 2878.6201 CDF	1 CDF = 0.0003 BSD
22 apr 2025	1 BSD = 2877.0384 CDF	1 CDF = 0.0003 BSD
23 apr 2025	1 BSD = 2875.391 CDF	1 CDF = 0.0003 BSD
24 apr 2025	1 BSD = 2879.1881 CDF	1 CDF = 0.0003 BSD
25 apr 2025	1 BSD = 2877.0882 CDF	1 CDF = 0.0003 BSD
26 apr 2025	1 BSD = 2877.09 CDF	1 CDF = 0.0003 BSD
27 apr 2025	1 BSD = 2877.0885 CDF	1 CDF = 0.0003 BSD
28 apr 2025	1 BSD = 2876.1256 CDF	1 CDF = 0.0003 BSD
29 apr 2025	1 BSD = 2879.95 CDF	1 CDF = 0.0003 BSD
30 apr 2025	1 BSD = 2878.7465 CDF	1 CDF = 0.0003 BSD

May 2025

Datum	BSD-CDF	CDF-BSD
01 maj 2025	1 BSD = 2864.2886 CDF	1 CDF = 0.0003 BSD
02 maj 2025	1 BSD = 2872.4028 CDF	1 CDF = 0.0003 BSD
03 maj 2025	1 BSD = 2864.2853 CDF	1 CDF = 0.0003 BSD
04 maj 2025	1 BSD = 2864.2853 CDF	1 CDF = 0.0003 BSD
05 maj 2025	1 BSD = 2873.6557 CDF	1 CDF = 0.0003 BSD
06 maj 2025	1 BSD = 2873.5071 CDF	1 CDF = 0.0003 BSD
07 maj 2025	1 BSD = 2870.9357 CDF	1 CDF = 0.0003 BSD
08 maj 2025	1 BSD = 2877.8139 CDF	1 CDF = 0.0003 BSD
09 maj 2025	1 BSD = 2876.1121 CDF	1 CDF = 0.0003 BSD
10 maj 2025	1 BSD = 2873.1123 CDF	1 CDF = 0.0003 BSD
11 maj 2025	1 BSD = 2874.1701 CDF	1 CDF = 0.0003 BSD
12 maj 2025	1 BSD = 2877.3405 CDF	1 CDF = 0.0003 BSD
13 maj 2025	1 BSD = 2871.1248 CDF	1 CDF = 0.0003 BSD
14 maj 2025	1 BSD = 2867.4075 CDF	1 CDF = 0.0003 BSD
15 maj 2025	1 BSD = 2867.9121 CDF	1 CDF = 0.0003 BSD
16 maj 2025	1 BSD = 2871.231 CDF	1 CDF = 0.0003 BSD
17 maj 2025	1 BSD = 2861.645 CDF	1 CDF = 0.0003 BSD
18 maj 2025	1 BSD = 2861.645 CDF	1 CDF = 0.0003 BSD
19 maj 2025	1 BSD = 2870.543 CDF	1 CDF = 0.0003 BSD
20 maj 2025	1 BSD = 2872.4677 CDF	1 CDF = 0.0003 BSD
21 maj 2025	1 BSD = 2845.7651 CDF	1 CDF = 0.0004 BSD
22 maj 2025	1 BSD = 2868.2981 CDF	1 CDF = 0.0003 BSD
23 maj 2025	1 BSD = 2863.9009 CDF	1 CDF = 0.0003 BSD
24 maj 2025	1 BSD = 2869.6705 CDF	1 CDF = 0.0003 BSD
25 maj 2025	1 BSD = 2869.6705 CDF	1 CDF = 0.0003 BSD
26 maj 2025	1 BSD = 2864.7986 CDF	1 CDF = 0.0003 BSD
27 maj 2025	1 BSD = 2865.3025 CDF	1 CDF = 0.0003 BSD
28 maj 2025	1 BSD = 2864.1266 CDF	1 CDF = 0.0003 BSD
29 maj 2025	1 BSD = 2863.7068 CDF	1 CDF = 0.0003 BSD
30 maj 2025	1 BSD = 2866.5547 CDF	1 CDF = 0.0003 BSD
31 maj 2025	1 BSD = 2866.557 CDF	1 CDF = 0.0003 BSD

Jun 2025

Datum	BSD-CDF	CDF-BSD
01 jun 2025	1 BSD = 2870.4369 CDF	1 CDF = 0.0003 BSD
02 jun 2025	1 BSD = 2867.097 CDF	1 CDF = 0.0003 BSD
03 jun 2025	1 BSD = 2863.6313 CDF	1 CDF = 0.0003 BSD
04 jun 2025	1 BSD = 2865.5902 CDF	1 CDF = 0.0003 BSD
05 jun 2025	1 BSD = 2879.4577 CDF	1 CDF = 0.0003 BSD
06 jun 2025	1 BSD = 2881.3789 CDF	1 CDF = 0.0003 BSD
07 jun 2025	1 BSD = 2875.0828 CDF	1 CDF = 0.0003 BSD
08 jun 2025	1 BSD = 2875.0828 CDF	1 CDF = 0.0003 BSD
09 jun 2025	1 BSD = 2879.8484 CDF	1 CDF = 0.0003 BSD
10 jun 2025	1 BSD = 2878.6993 CDF	1 CDF = 0.0003 BSD
11 jun 2025	1 BSD = 2876.1459 CDF	1 CDF = 0.0003 BSD
12 jun 2025	1 BSD = 2877.6442 CDF	1 CDF = 0.0003 BSD
13 jun 2025	1 BSD = 2874.5607 CDF	1 CDF = 0.0003 BSD
14 jun 2025	1 BSD = 2889.6277 CDF	1 CDF = 0.0003 BSD
15 jun 2025	1 BSD = 2889.6277 CDF	1 CDF = 0.0003 BSD
16 jun 2025	1 BSD = 2878.4786 CDF	1 CDF = 0.0003 BSD
17 jun 2025	1 BSD = 2878.2072 CDF	1 CDF = 0.0003 BSD
18 jun 2025	1 BSD = 2878.1776 CDF	1 CDF = 0.0003 BSD
19 jun 2025	1 BSD = 2879.5452 CDF	1 CDF = 0.0003 BSD
20 jun 2025	1 BSD = 2875.4266 CDF	1 CDF = 0.0003 BSD
21 jun 2025	1 BSD = 2877.8734 CDF	1 CDF = 0.0003 BSD
22 jun 2025	1 BSD = 2877.8734 CDF	1 CDF = 0.0003 BSD
23 jun 2025	1 BSD = 2879.045 CDF	1 CDF = 0.0003 BSD
24 jun 2025	1 BSD = 2878.7381 CDF	1 CDF = 0.0003 BSD
25 jun 2025	1 BSD = 2878.3261 CDF	1 CDF = 0.0003 BSD
26 jun 2025	1 BSD = 2873.8688 CDF	1 CDF = 0.0003 BSD
27 jun 2025	1 BSD = 2878.1786 CDF	1 CDF = 0.0003 BSD
28 jun 2025	1 BSD = 2883.0918 CDF	1 CDF = 0.0003 BSD
29 jun 2025	1 BSD = 2883.0918 CDF	1 CDF = 0.0003 BSD
30 jun 2025	1 BSD = 2880.8165 CDF	1 CDF = 0.0003 BSD

Jul 2025

Datum	BSD-CDF	CDF-BSD
01 jul 2025	1 BSD = 2880.4511 CDF	1 CDF = 0.0003 BSD
02 jul 2025	1 BSD = 2877.6591 CDF	1 CDF = 0.0003 BSD
03 jul 2025	1 BSD = 2884.584 CDF	1 CDF = 0.0003 BSD
04 jul 2025	1 BSD = 2885.9318 CDF	1 CDF = 0.0003 BSD
05 jul 2025	1 BSD = 2885.1231 CDF	1 CDF = 0.0003 BSD
06 jul 2025	1 BSD = 2885.1231 CDF	1 CDF = 0.0003 BSD
07 jul 2025	1 BSD = 2884.4961 CDF	1 CDF = 0.0003 BSD
08 jul 2025	1 BSD = 2886.5636 CDF	1 CDF = 0.0003 BSD
09 jul 2025	1 BSD = 2885.532 CDF	1 CDF = 0.0003 BSD
10 jul 2025	1 BSD = 2884.2658 CDF	1 CDF = 0.0003 BSD
11 jul 2025	1 BSD = 2886.5802 CDF	1 CDF = 0.0003 BSD
12 jul 2025	1 BSD = 2886.618 CDF	1 CDF = 0.0003 BSD
13 jul 2025	1 BSD = 2886.618 CDF	1 CDF = 0.0003 BSD
14 jul 2025	1 BSD = 2885.9388 CDF	1 CDF = 0.0003 BSD
15 jul 2025	1 BSD = 2883.9878 CDF	1 CDF = 0.0003 BSD
16 jul 2025	1 BSD = 2885.4787 CDF	1 CDF = 0.0003 BSD
17 jul 2025	1 BSD = 2885.7627 CDF	1 CDF = 0.0003 BSD
18 jul 2025	1 BSD = 2887.1041 CDF	1 CDF = 0.0003 BSD
19 jul 2025	1 BSD = 2883.3967 CDF	1 CDF = 0.0003 BSD
20 jul 2025	1 BSD = 2883.3967 CDF	1 CDF = 0.0003 BSD
21 jul 2025	1 BSD = 2889.4452 CDF	1 CDF = 0.0003 BSD
22 jul 2025	1 BSD = 2885.9007 CDF	1 CDF = 0.0003 BSD
23 jul 2025	1 BSD = 2886.0133 CDF	1 CDF = 0.0003 BSD
24 jul 2025	1 BSD = 2885.7913 CDF	1 CDF = 0.0003 BSD
25 jul 2025	1 BSD = 2886.7468 CDF	1 CDF = 0.0003 BSD
26 jul 2025	1 BSD = 2894.0494 CDF	1 CDF = 0.0003 BSD
27 jul 2025	1 BSD = 2894.0494 CDF	1 CDF = 0.0003 BSD
28 jul 2025	1 BSD = 2887.4631 CDF	1 CDF = 0.0003 BSD
29 jul 2025	1 BSD = 2886.4784 CDF	1 CDF = 0.0003 BSD
30 jul 2025	1 BSD = 2888.7611 CDF	1 CDF = 0.0003 BSD
31 jul 2025	1 BSD = 2890.9484 CDF	1 CDF = 0.0003 BSD

Aug 2025

Datum	BSD-CDF	CDF-BSD
01 aug 2025	1 BSD = 2890.695 CDF	1 CDF = 0.0003 BSD
02 aug 2025	1 BSD = 2934.9466 CDF	1 CDF = 0.0003 BSD
03 aug 2025	1 BSD = 2934.9466 CDF	1 CDF = 0.0003 BSD
04 aug 2025	1 BSD = 2892.6846 CDF	1 CDF = 0.0003 BSD
05 aug 2025	1 BSD = 2889.1124 CDF	1 CDF = 0.0003 BSD
06 aug 2025	1 BSD = 2890.2107 CDF	1 CDF = 0.0003 BSD
07 aug 2025	1 BSD = 2886.5705 CDF	1 CDF = 0.0003 BSD
08 aug 2025	1 BSD = 2892.1242 CDF	1 CDF = 0.0003 BSD
09 aug 2025	1 BSD = 2892.1245 CDF	1 CDF = 0.0003 BSD
10 aug 2025	1 BSD = 2893.6019 CDF	1 CDF = 0.0003 BSD
11 aug 2025	1 BSD = 2888.8323 CDF	1 CDF = 0.0003 BSD
12 aug 2025	1 BSD = 2889.6271 CDF	1 CDF = 0.0003 BSD
13 aug 2025	1 BSD = 2888.1995 CDF	1 CDF = 0.0003 BSD
14 aug 2025	1 BSD = 2889.0733 CDF	1 CDF = 0.0003 BSD
15 aug 2025	1 BSD = 2889.0719 CDF	1 CDF = 0.0003 BSD
16 aug 2025	1 BSD = 2895.9922 CDF	1 CDF = 0.0003 BSD
17 aug 2025	1 BSD = 2899.3345 CDF	1 CDF = 0.0003 BSD
18 aug 2025	1 BSD = 2896.0172 CDF	1 CDF = 0.0003 BSD
19 aug 2025	1 BSD = 2894.4422 CDF	1 CDF = 0.0003 BSD
20 aug 2025	1 BSD = 2895.6896 CDF	1 CDF = 0.0003 BSD
21 aug 2025	1 BSD = 2874.1844 CDF	1 CDF = 0.0003 BSD
22 aug 2025	1 BSD = 2866.1104 CDF	1 CDF = 0.0003 BSD
23 aug 2025	1 BSD = 2867.113 CDF	1 CDF = 0.0003 BSD
24 aug 2025	1 BSD = 2897.759 CDF	1 CDF = 0.0003 BSD
25 aug 2025	1 BSD = 2867.6558 CDF	1 CDF = 0.0003 BSD
26 aug 2025	1 BSD = 2858.0864 CDF	1 CDF = 0.0003 BSD
27 aug 2025	1 BSD = 2868.6456 CDF	1 CDF = 0.0003 BSD
28 aug 2025	1 BSD = 2867.9973 CDF	1 CDF = 0.0003 BSD
29 aug 2025	1 BSD = 2869.3723 CDF	1 CDF = 0.0003 BSD
30 aug 2025	1 BSD = 2869.5428 CDF	1 CDF = 0.0003 BSD
31 aug 2025	1 BSD = 2869.5428 CDF	1 CDF = 0.0003 BSD

Sep 2025

Datum	BSD-CDF	CDF-BSD
01 sep 2025	1 BSD = 2866.5523 CDF	1 CDF = 0.0003 BSD
02 sep 2025	1 BSD = 2866.3459 CDF	1 CDF = 0.0003 BSD
03 sep 2025	1 BSD = 2866.681 CDF	1 CDF = 0.0003 BSD
04 sep 2025	1 BSD = 2863.1077 CDF	1 CDF = 0.0003 BSD
05 sep 2025	1 BSD = 2865.4673 CDF	1 CDF = 0.0003 BSD
06 sep 2025	1 BSD = 2882.5003 CDF	1 CDF = 0.0003 BSD
07 sep 2025	1 BSD = 2882.5003 CDF	1 CDF = 0.0003 BSD
08 sep 2025	1 BSD = 2876.0782 CDF	1 CDF = 0.0003 BSD
09 sep 2025	1 BSD = 2874.7802 CDF	1 CDF = 0.0003 BSD
10 sep 2025	1 BSD = 2871.5393 CDF	1 CDF = 0.0003 BSD
11 sep 2025	1 BSD = 2877.1203 CDF	1 CDF = 0.0003 BSD
12 sep 2025	1 BSD = 2867.6597 CDF	1 CDF = 0.0003 BSD
13 sep 2025	1 BSD = 2835.6033 CDF	1 CDF = 0.0004 BSD
14 sep 2025	1 BSD = 2835.6033 CDF	1 CDF = 0.0004 BSD
15 sep 2025	1 BSD = 2835.9524 CDF	1 CDF = 0.0004 BSD
16 sep 2025	1 BSD = 2856.7292 CDF	1 CDF = 0.0004 BSD
17 sep 2025	1 BSD = 2837.0939 CDF	1 CDF = 0.0004 BSD
18 sep 2025	1 BSD = 2852.0559 CDF	1 CDF = 0.0004 BSD
19 sep 2025	1 BSD = 2823.0508 CDF	1 CDF = 0.0004 BSD
20 sep 2025	1 BSD = 2823.0528 CDF	1 CDF = 0.0004 BSD
21 sep 2025	1 BSD = 2820.5178 CDF	1 CDF = 0.0004 BSD
22 sep 2025	1 BSD = 2823.376 CDF	1 CDF = 0.0004 BSD
23 sep 2025	1 BSD = 2822.5815 CDF	1 CDF = 0.0004 BSD
24 sep 2025	1 BSD = 2821.2159 CDF	1 CDF = 0.0004 BSD
25 sep 2025	1 BSD = 2807.7576 CDF	1 CDF = 0.0004 BSD
26 sep 2025	1 BSD = 2808.2382 CDF	1 CDF = 0.0004 BSD
27 sep 2025	1 BSD = 2734.3804 CDF	1 CDF = 0.0004 BSD
28 sep 2025	1 BSD = 2735.7006 CDF	1 CDF = 0.0004 BSD
29 sep 2025	1 BSD = 2724.8375 CDF	1 CDF = 0.0004 BSD
30 sep 2025	1 BSD = 2729.7536 CDF	1 CDF = 0.0004 BSD

Oct 2025

Datum	BSD-CDF	CDF-BSD
01 okt 2025	1 BSD = 2627.126 CDF	1 CDF = 0.0004 BSD
02 okt 2025	1 BSD = 2686.4306 CDF	1 CDF = 0.0004 BSD
03 okt 2025	1 BSD = 2722.5059 CDF	1 CDF = 0.0004 BSD
04 okt 2025	1 BSD = 2535.9716 CDF	1 CDF = 0.0004 BSD
05 okt 2025	1 BSD = 2535.9716 CDF	1 CDF = 0.0004 BSD
06 okt 2025	1 BSD = 2536.0749 CDF	1 CDF = 0.0004 BSD
07 okt 2025	1 BSD = 2518.4126 CDF	1 CDF = 0.0004 BSD
08 okt 2025	1 BSD = 2479.2443 CDF	1 CDF = 0.0004 BSD
09 okt 2025	1 BSD = 2410.8595 CDF	1 CDF = 0.0004 BSD
10 okt 2025	1 BSD = 2392.3625 CDF	1 CDF = 0.0004 BSD
11 okt 2025	1 BSD = 2385.7758 CDF	1 CDF = 0.0004 BSD
12 okt 2025	1 BSD = 2385.7758 CDF	1 CDF = 0.0004 BSD
13 okt 2025	1 BSD = 2376.5694 CDF	1 CDF = 0.0004 BSD
14 okt 2025	1 BSD = 2384.5659 CDF	1 CDF = 0.0004 BSD
15 okt 2025	1 BSD = 2345.9776 CDF	1 CDF = 0.0004 BSD
16 okt 2025	1 BSD = 2343.8221 CDF	1 CDF = 0.0004 BSD
17 okt 2025	1 BSD = 2114.4841 CDF	1 CDF = 0.0005 BSD
18 okt 2025	1 BSD = 2198.3042 CDF	1 CDF = 0.0005 BSD
19 okt 2025	1 BSD = 2198.3042 CDF	1 CDF = 0.0005 BSD
20 okt 2025	1 BSD = 2205.0566 CDF	1 CDF = 0.0005 BSD
21 okt 2025	1 BSD = 2150.9988 CDF	1 CDF = 0.0005 BSD
22 okt 2025	1 BSD = 2195.1984 CDF	1 CDF = 0.0005 BSD
23 okt 2025	1 BSD = 2209.7334 CDF	1 CDF = 0.0005 BSD
24 okt 2025	1 BSD = 2209.9607 CDF	1 CDF = 0.0005 BSD
25 okt 2025	1 BSD = 2209.9623 CDF	1 CDF = 0.0005 BSD
26 okt 2025	1 BSD = 2212.5694 CDF	1 CDF = 0.0005 BSD
27 okt 2025	1 BSD = 2209.8947 CDF	1 CDF = 0.0005 BSD
28 okt 2025	1 BSD = 2228.479 CDF	1 CDF = 0.0004 BSD
29 okt 2025	1 BSD = 2224.9911 CDF	1 CDF = 0.0004 BSD
30 okt 2025	1 BSD = 2224.8198 CDF	1 CDF = 0.0004 BSD
31 okt 2025	1 BSD = 2237.8014 CDF	1 CDF = 0.0004 BSD

Nov 2025

Datum	BSD-CDF	CDF-BSD
01 nov 2025	1 BSD = 2246.2936 CDF	1 CDF = 0.0004 BSD
02 nov 2025	1 BSD = 2246.2936 CDF	1 CDF = 0.0004 BSD

BSD-CDF och CDF-BSD växelkurser info

Bahamansk Dollar (BSD) är valutan som används i Bahamas. Kongolesisk Franc (CDF) är valutan som används i Kongo. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahamas och Kongo, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter