currencystats247.com

CurrencyStats247 > Växelkurser > BSD-BWP och BWP-BSD växelkurser - 2026

BSD-BWP och BWP-BSD växelkurser - 2026

BSD-BWP och BWP-BSD växelkurser

Se växelkurserna för BSD-BWP BWP-BSD för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BSD = 13,4403 BWP
1 BWP = 0,0744 BSD

Jan 2026

DatumBSD-BWPBWP-BSD
01 jan 2026 1 BSD = 13.1302 BWP 1 BWP = 0.0762 BSD
02 jan 2026 1 BSD = 13.9737 BWP 1 BWP = 0.0716 BSD
03 jan 2026 1 BSD = 13.9737 BWP 1 BWP = 0.0716 BSD
04 jan 2026 1 BSD = 13.9737 BWP 1 BWP = 0.0716 BSD
05 jan 2026 1 BSD = 13.3547 BWP 1 BWP = 0.0749 BSD
06 jan 2026 1 BSD = 13.8904 BWP 1 BWP = 0.072 BSD
07 jan 2026 1 BSD = 13.3553 BWP 1 BWP = 0.0749 BSD
08 jan 2026 1 BSD = 13.391 BWP 1 BWP = 0.0747 BSD
09 jan 2026 1 BSD = 13.4163 BWP 1 BWP = 0.0745 BSD
10 jan 2026 1 BSD = 13.4163 BWP 1 BWP = 0.0745 BSD
11 jan 2026 1 BSD = 13.4163 BWP 1 BWP = 0.0745 BSD
12 jan 2026 1 BSD = 13.3639 BWP 1 BWP = 0.0748 BSD
13 jan 2026 1 BSD = 13.3709 BWP 1 BWP = 0.0748 BSD
14 jan 2026 1 BSD = 13.363 BWP 1 BWP = 0.0748 BSD
15 jan 2026 1 BSD = 13.3533 BWP 1 BWP = 0.0749 BSD
16 jan 2026 1 BSD = 13.3554 BWP 1 BWP = 0.0749 BSD
17 jan 2026 1 BSD = 13.3554 BWP 1 BWP = 0.0749 BSD
18 jan 2026 1 BSD = 13.3554 BWP 1 BWP = 0.0749 BSD
19 jan 2026 1 BSD = 13.3996 BWP 1 BWP = 0.0746 BSD
20 jan 2026 1 BSD = 13.3629 BWP 1 BWP = 0.0748 BSD
21 jan 2026 1 BSD = 13.3461 BWP 1 BWP = 0.0749 BSD
22 jan 2026 1 BSD = 13.2917 BWP 1 BWP = 0.0752 BSD
23 jan 2026 1 BSD = 13.8743 BWP 1 BWP = 0.0721 BSD
24 jan 2026 1 BSD = 13.8715 BWP 1 BWP = 0.0721 BSD
25 jan 2026 1 BSD = 13.8715 BWP 1 BWP = 0.0721 BSD
26 jan 2026 1 BSD = 13.1612 BWP 1 BWP = 0.076 BSD
27 jan 2026 1 BSD = 13.1618 BWP 1 BWP = 0.076 BSD
28 jan 2026 1 BSD = 13.085 BWP 1 BWP = 0.0764 BSD
29 jan 2026 1 BSD = 13.0848 BWP 1 BWP = 0.0764 BSD
30 jan 2026 1 BSD = 13.0821 BWP 1 BWP = 0.0764 BSD
31 jan 2026 1 BSD = 13.0848 BWP 1 BWP = 0.0764 BSD

Feb 2026

DatumBSD-BWPBWP-BSD
01 feb 2026 1 BSD = 13.0848 BWP 1 BWP = 0.0764 BSD
02 feb 2026 1 BSD = 13.162 BWP 1 BWP = 0.076 BSD
03 feb 2026 1 BSD = 13.8124 BWP 1 BWP = 0.0724 BSD
04 feb 2026 1 BSD = 13.1692 BWP 1 BWP = 0.0759 BSD
05 feb 2026 1 BSD = 13.239 BWP 1 BWP = 0.0755 BSD
06 feb 2026 1 BSD = 13.2392 BWP 1 BWP = 0.0755 BSD
07 feb 2026 1 BSD = 13.2392 BWP 1 BWP = 0.0755 BSD
08 feb 2026 1 BSD = 13.2392 BWP 1 BWP = 0.0755 BSD
09 feb 2026 1 BSD = 13.179 BWP 1 BWP = 0.0759 BSD
10 feb 2026 1 BSD = 13.1192 BWP 1 BWP = 0.0762 BSD
11 feb 2026 1 BSD = 13.1022 BWP 1 BWP = 0.0763 BSD
12 feb 2026 1 BSD = 13.1122 BWP 1 BWP = 0.0763 BSD
13 feb 2026 1 BSD = 13.1891 BWP 1 BWP = 0.0758 BSD
14 feb 2026 1 BSD = 13.1891 BWP 1 BWP = 0.0758 BSD
15 feb 2026 1 BSD = 13.1891 BWP 1 BWP = 0.0758 BSD
16 feb 2026 1 BSD = 13.1448 BWP 1 BWP = 0.0761 BSD
17 feb 2026 1 BSD = 13.1962 BWP 1 BWP = 0.0758 BSD
18 feb 2026 1 BSD = 13.1711 BWP 1 BWP = 0.0759 BSD
19 feb 2026 1 BSD = 13.2739 BWP 1 BWP = 0.0753 BSD
20 feb 2026 1 BSD = 13.241 BWP 1 BWP = 0.0755 BSD
21 feb 2026 1 BSD = 13.2413 BWP 1 BWP = 0.0755 BSD
22 feb 2026 1 BSD = 13.2413 BWP 1 BWP = 0.0755 BSD
23 feb 2026 1 BSD = 13.2413 BWP 1 BWP = 0.0755 BSD
24 feb 2026 1 BSD = 13.1957 BWP 1 BWP = 0.0758 BSD
25 feb 2026 1 BSD = 13.1609 BWP 1 BWP = 0.076 BSD
26 feb 2026 1 BSD = 13.141 BWP 1 BWP = 0.0761 BSD
27 feb 2026 1 BSD = 13.1619 BWP 1 BWP = 0.076 BSD
28 feb 2026 1 BSD = 13.1619 BWP 1 BWP = 0.076 BSD

Mar 2026

DatumBSD-BWPBWP-BSD
01 mar 2026 1 BSD = 13.1619 BWP 1 BWP = 0.076 BSD
02 mar 2026 1 BSD = 13.2395 BWP 1 BWP = 0.0755 BSD
03 mar 2026 1 BSD = 13.4181 BWP 1 BWP = 0.0745 BSD
04 mar 2026 1 BSD = 13.3992 BWP 1 BWP = 0.0746 BSD
05 mar 2026 1 BSD = 13.4539 BWP 1 BWP = 0.0743 BSD
06 mar 2026 1 BSD = 13.5702 BWP 1 BWP = 0.0737 BSD
07 mar 2026 1 BSD = 13.5709 BWP 1 BWP = 0.0737 BSD
08 mar 2026 1 BSD = 13.5709 BWP 1 BWP = 0.0737 BSD
09 mar 2026 1 BSD = 13.5891 BWP 1 BWP = 0.0736 BSD
10 mar 2026 1 BSD = 13.3629 BWP 1 BWP = 0.0748 BSD
11 mar 2026 1 BSD = 13.4066 BWP 1 BWP = 0.0746 BSD
12 mar 2026 1 BSD = 13.4807 BWP 1 BWP = 0.0742 BSD
13 mar 2026 1 BSD = 13.6282 BWP 1 BWP = 0.0734 BSD
14 mar 2026 1 BSD = 13.6263 BWP 1 BWP = 0.0734 BSD
15 mar 2026 1 BSD = 13.6263 BWP 1 BWP = 0.0734 BSD
16 mar 2026 1 BSD = 13.6351 BWP 1 BWP = 0.0733 BSD
17 mar 2026 1 BSD = 13.5903 BWP 1 BWP = 0.0736 BSD
18 mar 2026 1 BSD = 13.5606 BWP 1 BWP = 0.0737 BSD
19 mar 2026 1 BSD = 13.6459 BWP 1 BWP = 0.0733 BSD
20 mar 2026 1 BSD = 13.6357 BWP 1 BWP = 0.0733 BSD
21 mar 2026 1 BSD = 13.6355 BWP 1 BWP = 0.0733 BSD
22 mar 2026 1 BSD = 13.6355 BWP 1 BWP = 0.0733 BSD
23 mar 2026 1 BSD = 13.6642 BWP 1 BWP = 0.0732 BSD
24 mar 2026 1 BSD = 13.7031 BWP 1 BWP = 0.073 BSD
25 mar 2026 1 BSD = 13.6285 BWP 1 BWP = 0.0734 BSD
26 mar 2026 1 BSD = 13.7488 BWP 1 BWP = 0.0727 BSD
27 mar 2026 1 BSD = 13.7863 BWP 1 BWP = 0.0725 BSD
28 mar 2026 1 BSD = 13.7863 BWP 1 BWP = 0.0725 BSD
29 mar 2026 1 BSD = 13.7861 BWP 1 BWP = 0.0725 BSD
30 mar 2026 1 BSD = 13.7862 BWP 1 BWP = 0.0725 BSD
31 mar 2026 1 BSD = 13.7952 BWP 1 BWP = 0.0725 BSD

Apr 2026

DatumBSD-BWPBWP-BSD
01 apr 2026 1 BSD = 13.6003 BWP 1 BWP = 0.0735 BSD
02 apr 2026 1 BSD = 13.7195 BWP 1 BWP = 0.0729 BSD
03 apr 2026 1 BSD = 13.7195 BWP 1 BWP = 0.0729 BSD
04 apr 2026 1 BSD = 13.7195 BWP 1 BWP = 0.0729 BSD
05 apr 2026 1 BSD = 13.7195 BWP 1 BWP = 0.0729 BSD
06 apr 2026 1 BSD = 13.7195 BWP 1 BWP = 0.0729 BSD
07 apr 2026 1 BSD = 13.6463 BWP 1 BWP = 0.0733 BSD
08 apr 2026 1 BSD = 13.4173 BWP 1 BWP = 0.0745 BSD
09 apr 2026 1 BSD = 13.4702 BWP 1 BWP = 0.0742 BSD
10 apr 2026 1 BSD = 13.4237 BWP 1 BWP = 0.0745 BSD
11 apr 2026 1 BSD = 13.4253 BWP 1 BWP = 0.0745 BSD
12 apr 2026 1 BSD = 13.4253 BWP 1 BWP = 0.0745 BSD
13 apr 2026 1 BSD = 13.4795 BWP 1 BWP = 0.0742 BSD
14 apr 2026 1 BSD = 13.3992 BWP 1 BWP = 0.0746 BSD
15 apr 2026 1 BSD = 13.4177 BWP 1 BWP = 0.0745 BSD
16 apr 2026 1 BSD = 13.4169 BWP 1 BWP = 0.0745 BSD
17 apr 2026 1 BSD = 13.4167 BWP 1 BWP = 0.0745 BSD
18 apr 2026 1 BSD = 13.4167 BWP 1 BWP = 0.0745 BSD
19 apr 2026 1 BSD = 13.4167 BWP 1 BWP = 0.0745 BSD
20 apr 2026 1 BSD = 13.4067 BWP 1 BWP = 0.0746 BSD
21 apr 2026 1 BSD = 13.407 BWP 1 BWP = 0.0746 BSD
22 apr 2026 1 BSD = 13.4456 BWP 1 BWP = 0.0744 BSD
23 apr 2026 1 BSD = 13.4457 BWP 1 BWP = 0.0744 BSD
24 apr 2026 1 BSD = 13.5453 BWP 1 BWP = 0.0738 BSD
25 apr 2026 1 BSD = 13.5452 BWP 1 BWP = 0.0738 BSD
26 apr 2026 1 BSD = 13.5452 BWP 1 BWP = 0.0738 BSD
27 apr 2026 1 BSD = 13.4642 BWP 1 BWP = 0.0743 BSD
28 apr 2026 1 BSD = 13.5252 BWP 1 BWP = 0.0739 BSD
29 apr 2026 1 BSD = 13.5169 BWP 1 BWP = 0.074 BSD
30 apr 2026 1 BSD = 13.5899 BWP 1 BWP = 0.0736 BSD

BSD-BWP och BWP-BSD växelkurser info

Bahamansk Dollar (BSD) är valutan som används i Bahamas. Botswana Pula (BWP) är valutan som används i Botswana. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahamas och Botswana, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats