currencystats247.com

CurrencyStats247 > Växelkurser > BSD-BWP och BWP-BSD växelkurser - 2025

BSD-BWP och BWP-BSD växelkurser - 2025

BSD-BWP och BWP-BSD växelkurser

Se växelkurserna för BSD-BWP BWP-BSD för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BSD = 13,8331 BWP
1 BWP = 0,0723 BSD

Jan 2025

DatumBSD-BWPBWP-BSD
01 jan 2025 1 BSD = 13.928 BWP 1 BWP = 0.0718 BSD
02 jan 2025 1 BSD = 13.9084 BWP 1 BWP = 0.0719 BSD
03 jan 2025 1 BSD = 13.8978 BWP 1 BWP = 0.072 BSD
04 jan 2025 1 BSD = 13.8978 BWP 1 BWP = 0.072 BSD
05 jan 2025 1 BSD = 13.8978 BWP 1 BWP = 0.072 BSD
06 jan 2025 1 BSD = 13.8505 BWP 1 BWP = 0.0722 BSD
07 jan 2025 1 BSD = 13.8604 BWP 1 BWP = 0.0721 BSD
08 jan 2025 1 BSD = 14.0131 BWP 1 BWP = 0.0714 BSD
09 jan 2025 1 BSD = 14.0149 BWP 1 BWP = 0.0714 BSD
10 jan 2025 1 BSD = 14.074 BWP 1 BWP = 0.0711 BSD
11 jan 2025 1 BSD = 14.074 BWP 1 BWP = 0.0711 BSD
12 jan 2025 1 BSD = 14.074 BWP 1 BWP = 0.0711 BSD
13 jan 2025 1 BSD = 14.1544 BWP 1 BWP = 0.0706 BSD
14 jan 2025 1 BSD = 14.0759 BWP 1 BWP = 0.071 BSD
15 jan 2025 1 BSD = 14.0353 BWP 1 BWP = 0.0712 BSD
16 jan 2025 1 BSD = 14.0165 BWP 1 BWP = 0.0713 BSD
17 jan 2025 1 BSD = 13.967 BWP 1 BWP = 0.0716 BSD
18 jan 2025 1 BSD = 13.967 BWP 1 BWP = 0.0716 BSD
19 jan 2025 1 BSD = 13.967 BWP 1 BWP = 0.0716 BSD
20 jan 2025 1 BSD = 13.967 BWP 1 BWP = 0.0716 BSD
21 jan 2025 1 BSD = 13.9185 BWP 1 BWP = 0.0718 BSD
22 jan 2025 1 BSD = 13.9189 BWP 1 BWP = 0.0718 BSD
23 jan 2025 1 BSD = 13.8795 BWP 1 BWP = 0.072 BSD
24 jan 2025 1 BSD = 13.7841 BWP 1 BWP = 0.0725 BSD
25 jan 2025 1 BSD = 13.7841 BWP 1 BWP = 0.0725 BSD
26 jan 2025 1 BSD = 13.7841 BWP 1 BWP = 0.0725 BSD
27 jan 2025 1 BSD = 13.8799 BWP 1 BWP = 0.072 BSD
28 jan 2025 1 BSD = 13.9183 BWP 1 BWP = 0.0718 BSD
29 jan 2025 1 BSD = 13.9176 BWP 1 BWP = 0.0719 BSD
30 jan 2025 1 BSD = 13.8597 BWP 1 BWP = 0.0722 BSD
31 jan 2025 1 BSD = 13.9283 BWP 1 BWP = 0.0718 BSD

Feb 2025

DatumBSD-BWPBWP-BSD
01 feb 2025 1 BSD = 13.9283 BWP 1 BWP = 0.0718 BSD
02 feb 2025 1 BSD = 13.9283 BWP 1 BWP = 0.0718 BSD
03 feb 2025 1 BSD = 14.0556 BWP 1 BWP = 0.0711 BSD
04 feb 2025 1 BSD = 13.9674 BWP 1 BWP = 0.0716 BSD
05 feb 2025 1 BSD = 13.8786 BWP 1 BWP = 0.0721 BSD
06 feb 2025 1 BSD = 13.8989 BWP 1 BWP = 0.0719 BSD
07 feb 2025 1 BSD = 13.8327 BWP 1 BWP = 0.0723 BSD
08 feb 2025 1 BSD = 13.8326 BWP 1 BWP = 0.0723 BSD
09 feb 2025 1 BSD = 13.8326 BWP 1 BWP = 0.0723 BSD
10 feb 2025 1 BSD = 13.8408 BWP 1 BWP = 0.0722 BSD
11 feb 2025 1 BSD = 13.8607 BWP 1 BWP = 0.0721 BSD
12 feb 2025 1 BSD = 13.8421 BWP 1 BWP = 0.0722 BSD
13 feb 2025 1 BSD = 13.842 BWP 1 BWP = 0.0722 BSD
14 feb 2025 1 BSD = 13.7939 BWP 1 BWP = 0.0725 BSD
15 feb 2025 1 BSD = 13.7935 BWP 1 BWP = 0.0725 BSD
16 feb 2025 1 BSD = 13.7935 BWP 1 BWP = 0.0725 BSD
17 feb 2025 1 BSD = 13.8026 BWP 1 BWP = 0.0725 BSD
18 feb 2025 1 BSD = 13.8024 BWP 1 BWP = 0.0725 BSD
19 feb 2025 1 BSD = 13.8505 BWP 1 BWP = 0.0722 BSD
20 feb 2025 1 BSD = 13.8402 BWP 1 BWP = 0.0723 BSD
21 feb 2025 1 BSD = 13.7649 BWP 1 BWP = 0.0726 BSD
22 feb 2025 1 BSD = 13.7654 BWP 1 BWP = 0.0726 BSD
23 feb 2025 1 BSD = 13.7654 BWP 1 BWP = 0.0726 BSD
24 feb 2025 1 BSD = 13.7744 BWP 1 BWP = 0.0726 BSD
25 feb 2025 1 BSD = 13.7741 BWP 1 BWP = 0.0726 BSD
26 feb 2025 1 BSD = 13.7837 BWP 1 BWP = 0.0725 BSD
27 feb 2025 1 BSD = 13.8032 BWP 1 BWP = 0.0724 BSD
28 feb 2025 1 BSD = 13.8405 BWP 1 BWP = 0.0723 BSD

Mar 2025

DatumBSD-BWPBWP-BSD
01 mar 2025 1 BSD = 13.8405 BWP 1 BWP = 0.0723 BSD
02 mar 2025 1 BSD = 13.8408 BWP 1 BWP = 0.0723 BSD
03 mar 2025 1 BSD = 13.8993 BWP 1 BWP = 0.0719 BSD
04 mar 2025 1 BSD = 13.8213 BWP 1 BWP = 0.0724 BSD
05 mar 2025 1 BSD = 13.7549 BWP 1 BWP = 0.0727 BSD
06 mar 2025 1 BSD = 13.69 BWP 1 BWP = 0.073 BSD
07 mar 2025 1 BSD = 13.5976 BWP 1 BWP = 0.0735 BSD
08 mar 2025 1 BSD = 13.5976 BWP 1 BWP = 0.0735 BSD
09 mar 2025 1 BSD = 13.5976 BWP 1 BWP = 0.0735 BSD
10 mar 2025 1 BSD = 13.6614 BWP 1 BWP = 0.0732 BSD
11 mar 2025 1 BSD = 13.6425 BWP 1 BWP = 0.0733 BSD
12 mar 2025 1 BSD = 13.7084 BWP 1 BWP = 0.0729 BSD
13 mar 2025 1 BSD = 13.6983 BWP 1 BWP = 0.073 BSD
14 mar 2025 1 BSD = 13.6251 BWP 1 BWP = 0.0734 BSD
15 mar 2025 1 BSD = 13.6239 BWP 1 BWP = 0.0734 BSD
16 mar 2025 1 BSD = 13.6239 BWP 1 BWP = 0.0734 BSD
17 mar 2025 1 BSD = 13.5965 BWP 1 BWP = 0.0735 BSD
18 mar 2025 1 BSD = 13.5782 BWP 1 BWP = 0.0736 BSD
19 mar 2025 1 BSD = 13.6047 BWP 1 BWP = 0.0735 BSD
20 mar 2025 1 BSD = 13.6435 BWP 1 BWP = 0.0733 BSD
21 mar 2025 1 BSD = 13.6337 BWP 1 BWP = 0.0733 BSD
22 mar 2025 1 BSD = 13.6338 BWP 1 BWP = 0.0733 BSD
23 mar 2025 1 BSD = 13.6338 BWP 1 BWP = 0.0733 BSD
24 mar 2025 1 BSD = 13.6145 BWP 1 BWP = 0.0735 BSD
25 mar 2025 1 BSD = 13.6338 BWP 1 BWP = 0.0733 BSD
26 mar 2025 1 BSD = 13.6898 BWP 1 BWP = 0.073 BSD
27 mar 2025 1 BSD = 13.6711 BWP 1 BWP = 0.0731 BSD
28 mar 2025 1 BSD = 13.6613 BWP 1 BWP = 0.0732 BSD
29 mar 2025 1 BSD = 13.6613 BWP 1 BWP = 0.0732 BSD
30 mar 2025 1 BSD = 13.6613 BWP 1 BWP = 0.0732 BSD
31 mar 2025 1 BSD = 13.7187 BWP 1 BWP = 0.0729 BSD

Apr 2025

DatumBSD-BWPBWP-BSD
01 apr 2025 1 BSD = 13.7282 BWP 1 BWP = 0.0728 BSD
02 apr 2025 1 BSD = 13.8407 BWP 1 BWP = 0.0723 BSD
03 apr 2025 1 BSD = 13.8393 BWP 1 BWP = 0.0723 BSD
04 apr 2025 1 BSD = 13.9282 BWP 1 BWP = 0.0718 BSD
05 apr 2025 1 BSD = 13.9284 BWP 1 BWP = 0.0718 BSD
06 apr 2025 1 BSD = 13.9284 BWP 1 BWP = 0.0718 BSD
07 apr 2025 1 BSD = 14.0655 BWP 1 BWP = 0.0711 BSD
08 apr 2025 1 BSD = 14.1154 BWP 1 BWP = 0.0708 BSD
09 apr 2025 1 BSD = 14.1856 BWP 1 BWP = 0.0705 BSD
10 apr 2025 1 BSD = 14.1037 BWP 1 BWP = 0.0709 BSD
11 apr 2025 1 BSD = 13.9471 BWP 1 BWP = 0.0717 BSD
12 apr 2025 1 BSD = 13.9473 BWP 1 BWP = 0.0717 BSD
13 apr 2025 1 BSD = 13.9473 BWP 1 BWP = 0.0717 BSD
14 apr 2025 1 BSD = 13.8035 BWP 1 BWP = 0.0724 BSD
15 apr 2025 1 BSD = 13.7931 BWP 1 BWP = 0.0725 BSD
16 apr 2025 1 BSD = 13.7844 BWP 1 BWP = 0.0725 BSD
17 apr 2025 1 BSD = 13.7834 BWP 1 BWP = 0.0726 BSD
18 apr 2025 1 BSD = 13.7834 BWP 1 BWP = 0.0726 BSD
19 apr 2025 1 BSD = 13.7834 BWP 1 BWP = 0.0726 BSD

BSD-BWP och BWP-BSD växelkurser info

Bahamansk Dollar (BSD) är valutan som används i Bahamas. Botswana Pula (BWP) är valutan som används i Botswana. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Bahamas och Botswana, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats