CurrencyStats247

> BRL-ZWL och ZWL-BRL växelkurser - 2024

BRL-ZWL och ZWL-BRL växelkurser - 2024

BRL-ZWL och ZWL-BRL växelkurser

Se växelkurserna för BRL-ZWL ZWL-BRL för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 BRL = 59,7446 ZWL

1 ZWL = 0,0167 BRL

1år 2år 3år

BRL till ZWLZWL till BRL

Jan 2024

Datum	BRL-ZWL	ZWL-BRL
01 jan 2024	1 BRL = 66.3383 ZWL	1 ZWL = 0.0151 BRL
02 jan 2024	1 BRL = 65.8788 ZWL	1 ZWL = 0.0152 BRL
03 jan 2024	1 BRL = 65.2932 ZWL	1 ZWL = 0.0153 BRL
04 jan 2024	1 BRL = 65.5897 ZWL	1 ZWL = 0.0152 BRL
05 jan 2024	1 BRL = 65.4804 ZWL	1 ZWL = 0.0153 BRL
06 jan 2024	1 BRL = 66.0174 ZWL	1 ZWL = 0.0151 BRL
07 jan 2024	1 BRL = 66.0566 ZWL	1 ZWL = 0.0151 BRL
08 jan 2024	1 BRL = 65.7713 ZWL	1 ZWL = 0.0152 BRL
09 jan 2024	1 BRL = 65.8553 ZWL	1 ZWL = 0.0152 BRL
10 jan 2024	1 BRL = 65.8688 ZWL	1 ZWL = 0.0152 BRL
11 jan 2024	1 BRL = 66.0146 ZWL	1 ZWL = 0.0151 BRL
12 jan 2024	1 BRL = 66.1639 ZWL	1 ZWL = 0.0151 BRL
13 jan 2024	1 BRL = 66.326 ZWL	1 ZWL = 0.0151 BRL
14 jan 2024	1 BRL = 66.326 ZWL	1 ZWL = 0.0151 BRL
15 jan 2024	1 BRL = 66.0269 ZWL	1 ZWL = 0.0151 BRL
16 jan 2024	1 BRL = 65.831 ZWL	1 ZWL = 0.0152 BRL
17 jan 2024	1 BRL = 65.3249 ZWL	1 ZWL = 0.0153 BRL
18 jan 2024	1 BRL = 65.4046 ZWL	1 ZWL = 0.0153 BRL
19 jan 2024	1 BRL = 65.6058 ZWL	1 ZWL = 0.0152 BRL
20 jan 2024	1 BRL = 65.4644 ZWL	1 ZWL = 0.0153 BRL
21 jan 2024	1 BRL = 65.3005 ZWL	1 ZWL = 0.0153 BRL
22 jan 2024	1 BRL = 65.2099 ZWL	1 ZWL = 0.0153 BRL
23 jan 2024	1 BRL = 64.8696 ZWL	1 ZWL = 0.0154 BRL
24 jan 2024	1 BRL = 65.5363 ZWL	1 ZWL = 0.0153 BRL
25 jan 2024	1 BRL = 65.3912 ZWL	1 ZWL = 0.0153 BRL
26 jan 2024	1 BRL = 65.6045 ZWL	1 ZWL = 0.0152 BRL
27 jan 2024	1 BRL = 65.4267 ZWL	1 ZWL = 0.0153 BRL
28 jan 2024	1 BRL = 65.5123 ZWL	1 ZWL = 0.0153 BRL
29 jan 2024	1 BRL = 65.5911 ZWL	1 ZWL = 0.0152 BRL
30 jan 2024	1 BRL = 65.0097 ZWL	1 ZWL = 0.0154 BRL
31 jan 2024	1 BRL = 64.9167 ZWL	1 ZWL = 0.0154 BRL

Feb 2024

Datum	BRL-ZWL	ZWL-BRL
01 feb 2024	1 BRL = 65.0741 ZWL	1 ZWL = 0.0154 BRL
02 feb 2024	1 BRL = 65.5217 ZWL	1 ZWL = 0.0153 BRL
03 feb 2024	1 BRL = 65.1066 ZWL	1 ZWL = 0.0154 BRL
04 feb 2024	1 BRL = 64.8029 ZWL	1 ZWL = 0.0154 BRL
05 feb 2024	1 BRL = 64.4863 ZWL	1 ZWL = 0.0155 BRL
06 feb 2024	1 BRL = 64.8226 ZWL	1 ZWL = 0.0154 BRL
07 feb 2024	1 BRL = 64.8839 ZWL	1 ZWL = 0.0154 BRL
08 feb 2024	1 BRL = 64.6898 ZWL	1 ZWL = 0.0155 BRL
09 feb 2024	1 BRL = 64.6833 ZWL	1 ZWL = 0.0155 BRL
10 feb 2024	1 BRL = 65.0031 ZWL	1 ZWL = 0.0154 BRL
11 feb 2024	1 BRL = 64.99 ZWL	1 ZWL = 0.0154 BRL
12 feb 2024	1 BRL = 65.0018 ZWL	1 ZWL = 0.0154 BRL
13 feb 2024	1 BRL = 65.0018 ZWL	1 ZWL = 0.0154 BRL
14 feb 2024	1 BRL = 65.0005 ZWL	1 ZWL = 0.0154 BRL
15 feb 2024	1 BRL = 64.7873 ZWL	1 ZWL = 0.0154 BRL
16 feb 2024	1 BRL = 64.7378 ZWL	1 ZWL = 0.0154 BRL
17 feb 2024	1 BRL = 64.8264 ZWL	1 ZWL = 0.0154 BRL
18 feb 2024	1 BRL = 64.8264 ZWL	1 ZWL = 0.0154 BRL
19 feb 2024	1 BRL = 64.932 ZWL	1 ZWL = 0.0154 BRL
20 feb 2024	1 BRL = 65.0766 ZWL	1 ZWL = 0.0154 BRL
21 feb 2024	1 BRL = 65.3846 ZWL	1 ZWL = 0.0153 BRL
22 feb 2024	1 BRL = 65.2534 ZWL	1 ZWL = 0.0153 BRL
23 feb 2024	1 BRL = 64.8343 ZWL	1 ZWL = 0.0154 BRL
24 feb 2024	1 BRL = 64.9495 ZWL	1 ZWL = 0.0154 BRL
25 feb 2024	1 BRL = 64.463 ZWL	1 ZWL = 0.0155 BRL
26 feb 2024	1 BRL = 64.5302 ZWL	1 ZWL = 0.0155 BRL
27 feb 2024	1 BRL = 64.7884 ZWL	1 ZWL = 0.0154 BRL
28 feb 2024	1 BRL = 65.0715 ZWL	1 ZWL = 0.0154 BRL
29 feb 2024	1 BRL = 64.4489 ZWL	1 ZWL = 0.0155 BRL

Mar 2024

Datum	BRL-ZWL	ZWL-BRL
01 mar 2024	1 BRL = 64.8486 ZWL	1 ZWL = 0.0154 BRL
02 mar 2024	1 BRL = 65.0175 ZWL	1 ZWL = 0.0154 BRL
03 mar 2024	1 BRL = 64.9887 ZWL	1 ZWL = 0.0154 BRL
04 mar 2024	1 BRL = 65.0097 ZWL	1 ZWL = 0.0154 BRL
05 mar 2024	1 BRL = 65.0465 ZWL	1 ZWL = 0.0154 BRL
06 mar 2024	1 BRL = 65.1412 ZWL	1 ZWL = 0.0154 BRL
07 mar 2024	1 BRL = 65.1887 ZWL	1 ZWL = 0.0153 BRL
08 mar 2024	1 BRL = 64.7769 ZWL	1 ZWL = 0.0154 BRL
09 mar 2024	1 BRL = 65.3087 ZWL	1 ZWL = 0.0153 BRL
10 mar 2024	1 BRL = 64.6531 ZWL	1 ZWL = 0.0155 BRL
11 mar 2024	1 BRL = 64.5044 ZWL	1 ZWL = 0.0155 BRL
12 mar 2024	1 BRL = 64.5769 ZWL	1 ZWL = 0.0155 BRL
13 mar 2024	1 BRL = 64.6313 ZWL	1 ZWL = 0.0155 BRL
14 mar 2024	1 BRL = 64.7952 ZWL	1 ZWL = 0.0154 BRL
15 mar 2024	1 BRL = 64.4516 ZWL	1 ZWL = 0.0155 BRL
16 mar 2024	1 BRL = 64.5131 ZWL	1 ZWL = 0.0155 BRL
17 mar 2024	1 BRL = 64.4476 ZWL	1 ZWL = 0.0155 BRL
18 mar 2024	1 BRL = 64.4928 ZWL	1 ZWL = 0.0155 BRL
19 mar 2024	1 BRL = 63.8134 ZWL	1 ZWL = 0.0157 BRL
20 mar 2024	1 BRL = 64.1766 ZWL	1 ZWL = 0.0156 BRL
21 mar 2024	1 BRL = 64.7952 ZWL	1 ZWL = 0.0154 BRL
22 mar 2024	1 BRL = 64.369 ZWL	1 ZWL = 0.0155 BRL
23 mar 2024	1 BRL = 65.0205 ZWL	1 ZWL = 0.0154 BRL
24 mar 2024	1 BRL = 64.369 ZWL	1 ZWL = 0.0155 BRL
25 mar 2024	1 BRL = 64.564 ZWL	1 ZWL = 0.0155 BRL
26 mar 2024	1 BRL = 64.6651 ZWL	1 ZWL = 0.0155 BRL
27 mar 2024	1 BRL = 64.5432 ZWL	1 ZWL = 0.0155 BRL
28 mar 2024	1 BRL = 64.3562 ZWL	1 ZWL = 0.0155 BRL
29 mar 2024	1 BRL = 64.1996 ZWL	1 ZWL = 0.0156 BRL
30 mar 2024	1 BRL = 64.2047 ZWL	1 ZWL = 0.0156 BRL
31 mar 2024	1 BRL = 64.2047 ZWL	1 ZWL = 0.0156 BRL

Apr 2024

Datum	BRL-ZWL	ZWL-BRL
01 apr 2024	1 BRL = 64.1216 ZWL	1 ZWL = 0.0156 BRL
02 apr 2024	1 BRL = 63.9971 ZWL	1 ZWL = 0.0156 BRL
03 apr 2024	1 BRL = 63.4777 ZWL	1 ZWL = 0.0158 BRL
04 apr 2024	1 BRL = 63.8559 ZWL	1 ZWL = 0.0157 BRL
05 apr 2024	1 BRL = 63.8756 ZWL	1 ZWL = 0.0157 BRL
06 apr 2024	1 BRL = 63.7378 ZWL	1 ZWL = 0.0157 BRL
07 apr 2024	1 BRL = 63.5598 ZWL	1 ZWL = 0.0157 BRL
08 apr 2024	1 BRL = 63.5973 ZWL	1 ZWL = 0.0157 BRL
09 apr 2024	1 BRL = 64.2188 ZWL	1 ZWL = 0.0156 BRL
10 apr 2024	1 BRL = 64.2829 ZWL	1 ZWL = 0.0156 BRL
11 apr 2024	1 BRL = 63.4444 ZWL	1 ZWL = 0.0158 BRL
12 apr 2024	1 BRL = 62.9998 ZWL	1 ZWL = 0.0159 BRL
13 apr 2024	1 BRL = 62.9089 ZWL	1 ZWL = 0.0159 BRL
14 apr 2024	1 BRL = 62.9077 ZWL	1 ZWL = 0.0159 BRL
15 apr 2024	1 BRL = 62.903 ZWL	1 ZWL = 0.0159 BRL
16 apr 2024	1 BRL = 61.6787 ZWL	1 ZWL = 0.0162 BRL
17 apr 2024	1 BRL = 61.1354 ZWL	1 ZWL = 0.0164 BRL
18 apr 2024	1 BRL = 61.3461 ZWL	1 ZWL = 0.0163 BRL
19 apr 2024	1 BRL = 61.1706 ZWL	1 ZWL = 0.0163 BRL
20 apr 2024	1 BRL = 61.5609 ZWL	1 ZWL = 0.0162 BRL
21 apr 2024	1 BRL = 61.886 ZWL	1 ZWL = 0.0162 BRL
22 apr 2024	1 BRL = 61.816 ZWL	1 ZWL = 0.0162 BRL
23 apr 2024	1 BRL = 62.1692 ZWL	1 ZWL = 0.0161 BRL
24 apr 2024	1 BRL = 62.619 ZWL	1 ZWL = 0.016 BRL
25 apr 2024	1 BRL = 62.7179 ZWL	1 ZWL = 0.0159 BRL
26 apr 2024	1 BRL = 62.46 ZWL	1 ZWL = 0.016 BRL
27 apr 2024	1 BRL = 62.2573 ZWL	1 ZWL = 0.0161 BRL
28 apr 2024	1 BRL = 62.936 ZWL	1 ZWL = 0.0159 BRL
29 apr 2024	1 BRL = 63.0469 ZWL	1 ZWL = 0.0159 BRL
30 apr 2024	1 BRL = 62.806 ZWL	1 ZWL = 0.0159 BRL

May 2024

Datum	BRL-ZWL	ZWL-BRL
01 maj 2024	1 BRL = 61.9742 ZWL	1 ZWL = 0.0161 BRL
02 maj 2024	1 BRL = 62.6251 ZWL	1 ZWL = 0.016 BRL
03 maj 2024	1 BRL = 63.0704 ZWL	1 ZWL = 0.0159 BRL
04 maj 2024	1 BRL = 63.4807 ZWL	1 ZWL = 0.0158 BRL
05 maj 2024	1 BRL = 63.4807 ZWL	1 ZWL = 0.0158 BRL
06 maj 2024	1 BRL = 63.4094 ZWL	1 ZWL = 0.0158 BRL
07 maj 2024	1 BRL = 63.4319 ZWL	1 ZWL = 0.0158 BRL
08 maj 2024	1 BRL = 63.2215 ZWL	1 ZWL = 0.0158 BRL
09 maj 2024	1 BRL = 62.4793 ZWL	1 ZWL = 0.016 BRL
10 maj 2024	1 BRL = 62.7214 ZWL	1 ZWL = 0.0159 BRL
11 maj 2024	1 BRL = 62.4417 ZWL	1 ZWL = 0.016 BRL
12 maj 2024	1 BRL = 62.4417 ZWL	1 ZWL = 0.016 BRL
13 maj 2024	1 BRL = 62.7159 ZWL	1 ZWL = 0.0159 BRL
14 maj 2024	1 BRL = 62.7185 ZWL	1 ZWL = 0.0159 BRL
15 maj 2024	1 BRL = 62.4235 ZWL	1 ZWL = 0.016 BRL
16 maj 2024	1 BRL = 62.8788 ZWL	1 ZWL = 0.0159 BRL
17 maj 2024	1 BRL = 62.7166 ZWL	1 ZWL = 0.0159 BRL
18 maj 2024	1 BRL = 63.0802 ZWL	1 ZWL = 0.0159 BRL
19 maj 2024	1 BRL = 63.0802 ZWL	1 ZWL = 0.0159 BRL
20 maj 2024	1 BRL = 62.8881 ZWL	1 ZWL = 0.0159 BRL
21 maj 2024	1 BRL = 63.2016 ZWL	1 ZWL = 0.0158 BRL
22 maj 2024	1 BRL = 62.6409 ZWL	1 ZWL = 0.016 BRL
23 maj 2024	1 BRL = 62.6826 ZWL	1 ZWL = 0.016 BRL
24 maj 2024	1 BRL = 62.6544 ZWL	1 ZWL = 0.016 BRL
25 maj 2024	1 BRL = 62.6627 ZWL	1 ZWL = 0.016 BRL
26 maj 2024	1 BRL = 62.316 ZWL	1 ZWL = 0.016 BRL
27 maj 2024	1 BRL = 62.3402 ZWL	1 ZWL = 0.016 BRL
28 maj 2024	1 BRL = 62.5339 ZWL	1 ZWL = 0.016 BRL
29 maj 2024	1 BRL = 62.1957 ZWL	1 ZWL = 0.0161 BRL
30 maj 2024	1 BRL = 61.8766 ZWL	1 ZWL = 0.0162 BRL
31 maj 2024	1 BRL = 61.8718 ZWL	1 ZWL = 0.0162 BRL

Jun 2024

Datum	BRL-ZWL	ZWL-BRL
01 jun 2024	1 BRL = 61.3765 ZWL	1 ZWL = 0.0163 BRL
02 jun 2024	1 BRL = 61.3765 ZWL	1 ZWL = 0.0163 BRL
03 jun 2024	1 BRL = 61.198 ZWL	1 ZWL = 0.0163 BRL
04 jun 2024	1 BRL = 61.0574 ZWL	1 ZWL = 0.0164 BRL
05 jun 2024	1 BRL = 61.1334 ZWL	1 ZWL = 0.0164 BRL
06 jun 2024	1 BRL = 60.7421 ZWL	1 ZWL = 0.0165 BRL
07 jun 2024	1 BRL = 61.3789 ZWL	1 ZWL = 0.0163 BRL
08 jun 2024	1 BRL = 60.8286 ZWL	1 ZWL = 0.0164 BRL
09 jun 2024	1 BRL = 60.242 ZWL	1 ZWL = 0.0166 BRL
10 jun 2024	1 BRL = 60.5586 ZWL	1 ZWL = 0.0165 BRL
11 jun 2024	1 BRL = 60.1677 ZWL	1 ZWL = 0.0166 BRL
12 jun 2024	1 BRL = 59.8835 ZWL	1 ZWL = 0.0167 BRL
13 jun 2024	1 BRL = 59.5799 ZWL	1 ZWL = 0.0168 BRL
14 jun 2024	1 BRL = 60.134 ZWL	1 ZWL = 0.0166 BRL
15 jun 2024	1 BRL = 60.1813 ZWL	1 ZWL = 0.0166 BRL
16 jun 2024	1 BRL = 59.8812 ZWL	1 ZWL = 0.0167 BRL
17 jun 2024	1 BRL = 59.5549 ZWL	1 ZWL = 0.0168 BRL
18 jun 2024	1 BRL = 59.2388 ZWL	1 ZWL = 0.0169 BRL
19 jun 2024	1 BRL = 59.1704 ZWL	1 ZWL = 0.0169 BRL
20 jun 2024	1 BRL = 59.5501 ZWL	1 ZWL = 0.0168 BRL
21 jun 2024	1 BRL = 59.1444 ZWL	1 ZWL = 0.0169 BRL
22 jun 2024	1 BRL = 59.1596 ZWL	1 ZWL = 0.0169 BRL
23 jun 2024	1 BRL = 59.2771 ZWL	1 ZWL = 0.0169 BRL
24 jun 2024	1 BRL = 59.2979 ZWL	1 ZWL = 0.0169 BRL
25 jun 2024	1 BRL = 59.4501 ZWL	1 ZWL = 0.0168 BRL
26 jun 2024	1 BRL = 58.676 ZWL	1 ZWL = 0.017 BRL
27 jun 2024	1 BRL = 58.5391 ZWL	1 ZWL = 0.0171 BRL
28 jun 2024	1 BRL = 58.5103 ZWL	1 ZWL = 0.0171 BRL
29 jun 2024	1 BRL = 57.5657 ZWL	1 ZWL = 0.0174 BRL
30 jun 2024	1 BRL = 57.568 ZWL	1 ZWL = 0.0174 BRL

Jul 2024

Datum	BRL-ZWL	ZWL-BRL
01 jul 2024	1 BRL = 57.6679 ZWL	1 ZWL = 0.0173 BRL
02 jul 2024	1 BRL = 57.1691 ZWL	1 ZWL = 0.0175 BRL
03 jul 2024	1 BRL = 56.9488 ZWL	1 ZWL = 0.0176 BRL
04 jul 2024	1 BRL = 58.604 ZWL	1 ZWL = 0.0171 BRL
05 jul 2024	1 BRL = 58.6125 ZWL	1 ZWL = 0.0171 BRL
06 jul 2024	1 BRL = 58.8082 ZWL	1 ZWL = 0.017 BRL
07 jul 2024	1 BRL = 58.9721 ZWL	1 ZWL = 0.017 BRL
08 jul 2024	1 BRL = 58.8428 ZWL	1 ZWL = 0.017 BRL
09 jul 2024	1 BRL = 58.9095 ZWL	1 ZWL = 0.017 BRL
10 jul 2024	1 BRL = 59.5755 ZWL	1 ZWL = 0.0168 BRL
11 jul 2024	1 BRL = 59.3919 ZWL	1 ZWL = 0.0168 BRL
12 jul 2024	1 BRL = 59.4051 ZWL	1 ZWL = 0.0168 BRL
13 jul 2024	1 BRL = 59.3088 ZWL	1 ZWL = 0.0169 BRL
14 jul 2024	1 BRL = 59.3077 ZWL	1 ZWL = 0.0169 BRL
15 jul 2024	1 BRL = 59.1617 ZWL	1 ZWL = 0.0169 BRL
16 jul 2024	1 BRL = 59.3037 ZWL	1 ZWL = 0.0169 BRL
17 jul 2024	1 BRL = 59.1889 ZWL	1 ZWL = 0.0169 BRL
18 jul 2024	1 BRL = 58.4996 ZWL	1 ZWL = 0.0171 BRL
19 jul 2024	1 BRL = 58.086 ZWL	1 ZWL = 0.0172 BRL
20 jul 2024	1 BRL = 57.4989 ZWL	1 ZWL = 0.0174 BRL
21 jul 2024	1 BRL = 57.4948 ZWL	1 ZWL = 0.0174 BRL
22 jul 2024	1 BRL = 57.576 ZWL	1 ZWL = 0.0174 BRL
23 jul 2024	1 BRL = 57.7081 ZWL	1 ZWL = 0.0173 BRL
24 jul 2024	1 BRL = 57.423 ZWL	1 ZWL = 0.0174 BRL
25 jul 2024	1 BRL = 56.7455 ZWL	1 ZWL = 0.0176 BRL
26 jul 2024	1 BRL = 57.0972 ZWL	1 ZWL = 0.0175 BRL
27 jul 2024	1 BRL = 57.1284 ZWL	1 ZWL = 0.0175 BRL
28 jul 2024	1 BRL = 57.0561 ZWL	1 ZWL = 0.0175 BRL
29 jul 2024	1 BRL = 56.9336 ZWL	1 ZWL = 0.0176 BRL
30 jul 2024	1 BRL = 57.2332 ZWL	1 ZWL = 0.0175 BRL
31 jul 2024	1 BRL = 57.1712 ZWL	1 ZWL = 0.0175 BRL

Aug 2024

Datum	BRL-ZWL	ZWL-BRL
01 aug 2024	1 BRL = 56.7999 ZWL	1 ZWL = 0.0176 BRL
02 aug 2024	1 BRL = 55.8862 ZWL	1 ZWL = 0.0179 BRL
03 aug 2024	1 BRL = 56.213 ZWL	1 ZWL = 0.0178 BRL
04 aug 2024	1 BRL = 56.213 ZWL	1 ZWL = 0.0178 BRL
05 aug 2024	1 BRL = 55.2875 ZWL	1 ZWL = 0.0181 BRL
06 aug 2024	1 BRL = 56.736 ZWL	1 ZWL = 0.0176 BRL
07 aug 2024	1 BRL = 57.1915 ZWL	1 ZWL = 0.0175 BRL
08 aug 2024	1 BRL = 57.1671 ZWL	1 ZWL = 0.0175 BRL
09 aug 2024	1 BRL = 58.1238 ZWL	1 ZWL = 0.0172 BRL
10 aug 2024	1 BRL = 58.4812 ZWL	1 ZWL = 0.0171 BRL
11 aug 2024	1 BRL = 58.4805 ZWL	1 ZWL = 0.0171 BRL
12 aug 2024	1 BRL = 58.5294 ZWL	1 ZWL = 0.0171 BRL
13 aug 2024	1 BRL = 58.7241 ZWL	1 ZWL = 0.017 BRL
14 aug 2024	1 BRL = 59.0695 ZWL	1 ZWL = 0.0169 BRL
15 aug 2024	1 BRL = 58.943 ZWL	1 ZWL = 0.017 BRL
16 aug 2024	1 BRL = 58.8784 ZWL	1 ZWL = 0.017 BRL
17 aug 2024	1 BRL = 58.8363 ZWL	1 ZWL = 0.017 BRL
18 aug 2024	1 BRL = 58.8363 ZWL	1 ZWL = 0.017 BRL
19 aug 2024	1 BRL = 59.0348 ZWL	1 ZWL = 0.0169 BRL
20 aug 2024	1 BRL = 59.0641 ZWL	1 ZWL = 0.0169 BRL
21 aug 2024	1 BRL = 58.7387 ZWL	1 ZWL = 0.017 BRL
22 aug 2024	1 BRL = 58.3047 ZWL	1 ZWL = 0.0172 BRL
23 aug 2024	1 BRL = 57.7867 ZWL	1 ZWL = 0.0173 BRL
24 aug 2024	1 BRL = 58.6894 ZWL	1 ZWL = 0.017 BRL
25 aug 2024	1 BRL = 58.0741 ZWL	1 ZWL = 0.0172 BRL
26 aug 2024	1 BRL = 58.6937 ZWL	1 ZWL = 0.017 BRL
27 aug 2024	1 BRL = 58.7022 ZWL	1 ZWL = 0.017 BRL
28 aug 2024	1 BRL = 58.129 ZWL	1 ZWL = 0.0172 BRL
29 aug 2024	1 BRL = 57.673 ZWL	1 ZWL = 0.0173 BRL
30 aug 2024	1 BRL = 57.4053 ZWL	1 ZWL = 0.0174 BRL
31 aug 2024	1 BRL = 57.3928 ZWL	1 ZWL = 0.0174 BRL

Sep 2024

Datum	BRL-ZWL	ZWL-BRL
01 sep 2024	1 BRL = 57.3902 ZWL	1 ZWL = 0.0174 BRL
02 sep 2024	1 BRL = 57.1777 ZWL	1 ZWL = 0.0175 BRL
03 sep 2024	1 BRL = 57.2994 ZWL	1 ZWL = 0.0175 BRL
04 sep 2024	1 BRL = 56.9296 ZWL	1 ZWL = 0.0176 BRL
05 sep 2024	1 BRL = 57.2288 ZWL	1 ZWL = 0.0175 BRL
06 sep 2024	1 BRL = 57.6771 ZWL	1 ZWL = 0.0173 BRL
07 sep 2024	1 BRL = 57.7399 ZWL	1 ZWL = 0.0173 BRL
08 sep 2024	1 BRL = 57.5194 ZWL	1 ZWL = 0.0174 BRL
09 sep 2024	1 BRL = 57.2383 ZWL	1 ZWL = 0.0175 BRL
10 sep 2024	1 BRL = 57.7298 ZWL	1 ZWL = 0.0173 BRL
11 sep 2024	1 BRL = 57.1681 ZWL	1 ZWL = 0.0175 BRL
12 sep 2024	1 BRL = 56.9941 ZWL	1 ZWL = 0.0175 BRL
13 sep 2024	1 BRL = 57.4231 ZWL	1 ZWL = 0.0174 BRL
14 sep 2024	1 BRL = 57.2079 ZWL	1 ZWL = 0.0175 BRL
15 sep 2024	1 BRL = 57.8597 ZWL	1 ZWL = 0.0173 BRL
16 sep 2024	1 BRL = 57.9461 ZWL	1 ZWL = 0.0173 BRL
17 sep 2024	1 BRL = 58.6445 ZWL	1 ZWL = 0.0171 BRL
18 sep 2024	1 BRL = 58.683 ZWL	1 ZWL = 0.017 BRL
19 sep 2024	1 BRL = 59.5843 ZWL	1 ZWL = 0.0168 BRL
20 sep 2024	1 BRL = 59.3904 ZWL	1 ZWL = 0.0168 BRL
21 sep 2024	1 BRL = 59.4239 ZWL	1 ZWL = 0.0168 BRL
22 sep 2024	1 BRL = 58.385 ZWL	1 ZWL = 0.0171 BRL
23 sep 2024	1 BRL = 57.792 ZWL	1 ZWL = 0.0173 BRL
24 sep 2024	1 BRL = 58.3724 ZWL	1 ZWL = 0.0171 BRL
25 sep 2024	1 BRL = 58.9905 ZWL	1 ZWL = 0.017 BRL
26 sep 2024	1 BRL = 59.4732 ZWL	1 ZWL = 0.0168 BRL
27 sep 2024	1 BRL = 59.1487 ZWL	1 ZWL = 0.0169 BRL
28 sep 2024	1 BRL = 59.2575 ZWL	1 ZWL = 0.0169 BRL
29 sep 2024	1 BRL = 59.2575 ZWL	1 ZWL = 0.0169 BRL
30 sep 2024	1 BRL = 59.5259 ZWL	1 ZWL = 0.0168 BRL

Oct 2024

Datum	BRL-ZWL	ZWL-BRL
01 okt 2024	1 BRL = 59.1095 ZWL	1 ZWL = 0.0169 BRL
02 okt 2024	1 BRL = 59.4363 ZWL	1 ZWL = 0.0168 BRL
03 okt 2024	1 BRL = 58.9149 ZWL	1 ZWL = 0.017 BRL
04 okt 2024	1 BRL = 58.6894 ZWL	1 ZWL = 0.017 BRL
05 okt 2024	1 BRL = 58.5413 ZWL	1 ZWL = 0.0171 BRL
06 okt 2024	1 BRL = 59.0047 ZWL	1 ZWL = 0.0169 BRL
07 okt 2024	1 BRL = 59.2925 ZWL	1 ZWL = 0.0169 BRL
08 okt 2024	1 BRL = 58.4455 ZWL	1 ZWL = 0.0171 BRL
09 okt 2024	1 BRL = 58.0671 ZWL	1 ZWL = 0.0172 BRL
10 okt 2024	1 BRL = 57.6275 ZWL	1 ZWL = 0.0174 BRL
11 okt 2024	1 BRL = 57.8532 ZWL	1 ZWL = 0.0173 BRL
12 okt 2024	1 BRL = 57.379 ZWL	1 ZWL = 0.0174 BRL
13 okt 2024	1 BRL = 57.379 ZWL	1 ZWL = 0.0174 BRL
14 okt 2024	1 BRL = 57.1661 ZWL	1 ZWL = 0.0175 BRL
15 okt 2024	1 BRL = 57.5698 ZWL	1 ZWL = 0.0174 BRL
16 okt 2024	1 BRL = 57.1651 ZWL	1 ZWL = 0.0175 BRL
17 okt 2024	1 BRL = 56.6961 ZWL	1 ZWL = 0.0176 BRL
18 okt 2024	1 BRL = 57.0022 ZWL	1 ZWL = 0.0175 BRL
19 okt 2024	1 BRL = 57.1186 ZWL	1 ZWL = 0.0175 BRL
20 okt 2024	1 BRL = 57.1186 ZWL	1 ZWL = 0.0175 BRL
21 okt 2024	1 BRL = 56.4436 ZWL	1 ZWL = 0.0177 BRL
22 okt 2024	1 BRL = 56.4777 ZWL	1 ZWL = 0.0177 BRL
23 okt 2024	1 BRL = 56.5844 ZWL	1 ZWL = 0.0177 BRL
24 okt 2024	1 BRL = 56.5596 ZWL	1 ZWL = 0.0177 BRL
25 okt 2024	1 BRL = 56.6861 ZWL	1 ZWL = 0.0176 BRL
26 okt 2024	1 BRL = 56.4169 ZWL	1 ZWL = 0.0177 BRL
27 okt 2024	1 BRL = 56.4169 ZWL	1 ZWL = 0.0177 BRL
28 okt 2024	1 BRL = 56.5835 ZWL	1 ZWL = 0.0177 BRL
29 okt 2024	1 BRL = 56.3409 ZWL	1 ZWL = 0.0177 BRL
30 okt 2024	1 BRL = 55.6284 ZWL	1 ZWL = 0.018 BRL
31 okt 2024	1 BRL = 55.8688 ZWL	1 ZWL = 0.0179 BRL

Nov 2024

Datum	BRL-ZWL	ZWL-BRL
01 nov 2024	1 BRL = 55.7595 ZWL	1 ZWL = 0.0179 BRL
02 nov 2024	1 BRL = 54.856 ZWL	1 ZWL = 0.0182 BRL
03 nov 2024	1 BRL = 56.4862 ZWL	1 ZWL = 0.0177 BRL
04 nov 2024	1 BRL = 55.4579 ZWL	1 ZWL = 0.018 BRL
05 nov 2024	1 BRL = 55.5933 ZWL	1 ZWL = 0.018 BRL
06 nov 2024	1 BRL = 53.1125 ZWL	1 ZWL = 0.0188 BRL
07 nov 2024	1 BRL = 56.9437 ZWL	1 ZWL = 0.0176 BRL
08 nov 2024	1 BRL = 55.831 ZWL	1 ZWL = 0.0179 BRL
09 nov 2024	1 BRL = 56.118 ZWL	1 ZWL = 0.0178 BRL
10 nov 2024	1 BRL = 56.118 ZWL	1 ZWL = 0.0178 BRL
11 nov 2024	1 BRL = 55.3968 ZWL	1 ZWL = 0.0181 BRL
12 nov 2024	1 BRL = 55.9008 ZWL	1 ZWL = 0.0179 BRL
13 nov 2024	1 BRL = 56.1024 ZWL	1 ZWL = 0.0178 BRL
14 nov 2024	1 BRL = 55.5066 ZWL	1 ZWL = 0.018 BRL
15 nov 2024	1 BRL = 55.5478 ZWL	1 ZWL = 0.018 BRL
16 nov 2024	1 BRL = 55.5464 ZWL	1 ZWL = 0.018 BRL
17 nov 2024	1 BRL = 55.5464 ZWL	1 ZWL = 0.018 BRL
18 nov 2024	1 BRL = 55.6169 ZWL	1 ZWL = 0.018 BRL
19 nov 2024	1 BRL = 55.5957 ZWL	1 ZWL = 0.018 BRL
20 nov 2024	1 BRL = 55.772 ZWL	1 ZWL = 0.0179 BRL
21 nov 2024	1 BRL = 55.2922 ZWL	1 ZWL = 0.0181 BRL
22 nov 2024	1 BRL = 55.4388 ZWL	1 ZWL = 0.018 BRL
23 nov 2024	1 BRL = 55.5072 ZWL	1 ZWL = 0.018 BRL
24 nov 2024	1 BRL = 55.5072 ZWL	1 ZWL = 0.018 BRL
25 nov 2024	1 BRL = 55.4426 ZWL	1 ZWL = 0.018 BRL
26 nov 2024	1 BRL = 55.4971 ZWL	1 ZWL = 0.018 BRL
27 nov 2024	1 BRL = 55.3433 ZWL	1 ZWL = 0.0181 BRL
28 nov 2024	1 BRL = 53.9481 ZWL	1 ZWL = 0.0185 BRL
29 nov 2024	1 BRL = 52.8258 ZWL	1 ZWL = 0.0189 BRL
30 nov 2024	1 BRL = 53.897 ZWL	1 ZWL = 0.0186 BRL

Dec 2024

Datum	BRL-ZWL	ZWL-BRL
01 dec 2024	1 BRL = 53.897 ZWL	1 ZWL = 0.0186 BRL
02 dec 2024	1 BRL = 53.3421 ZWL	1 ZWL = 0.0187 BRL
03 dec 2024	1 BRL = 53.0923 ZWL	1 ZWL = 0.0188 BRL
04 dec 2024	1 BRL = 53.187 ZWL	1 ZWL = 0.0188 BRL
05 dec 2024	1 BRL = 53.5969 ZWL	1 ZWL = 0.0187 BRL
06 dec 2024	1 BRL = 53.5819 ZWL	1 ZWL = 0.0187 BRL
07 dec 2024	1 BRL = 52.8752 ZWL	1 ZWL = 0.0189 BRL
08 dec 2024	1 BRL = 52.8752 ZWL	1 ZWL = 0.0189 BRL
09 dec 2024	1 BRL = 53.2821 ZWL	1 ZWL = 0.0188 BRL
10 dec 2024	1 BRL = 53.1651 ZWL	1 ZWL = 0.0188 BRL
11 dec 2024	1 BRL = 53.0442 ZWL	1 ZWL = 0.0189 BRL
12 dec 2024	1 BRL = 54.5134 ZWL	1 ZWL = 0.0183 BRL
13 dec 2024	1 BRL = 53.58 ZWL	1 ZWL = 0.0187 BRL
14 dec 2024	1 BRL = 53.29 ZWL	1 ZWL = 0.0188 BRL
15 dec 2024	1 BRL = 53.29 ZWL	1 ZWL = 0.0188 BRL
16 dec 2024	1 BRL = 53.2468 ZWL	1 ZWL = 0.0188 BRL
17 dec 2024	1 BRL = 52.5319 ZWL	1 ZWL = 0.019 BRL
18 dec 2024	1 BRL = 52.5011 ZWL	1 ZWL = 0.019 BRL
19 dec 2024	1 BRL = 51.4146 ZWL	1 ZWL = 0.0194 BRL
20 dec 2024	1 BRL = 52.9168 ZWL	1 ZWL = 0.0189 BRL
21 dec 2024	1 BRL = 52.9079 ZWL	1 ZWL = 0.0189 BRL
22 dec 2024	1 BRL = 52.9079 ZWL	1 ZWL = 0.0189 BRL
23 dec 2024	1 BRL = 52.3704 ZWL	1 ZWL = 0.0191 BRL
24 dec 2024	1 BRL = 51.9907 ZWL	1 ZWL = 0.0192 BRL
25 dec 2024	1 BRL = 50.4971 ZWL	1 ZWL = 0.0198 BRL
26 dec 2024	1 BRL = 52.3323 ZWL	1 ZWL = 0.0191 BRL
27 dec 2024	1 BRL = 52.0966 ZWL	1 ZWL = 0.0192 BRL
28 dec 2024	1 BRL = 51.971 ZWL	1 ZWL = 0.0192 BRL
29 dec 2024	1 BRL = 51.971 ZWL	1 ZWL = 0.0192 BRL
30 dec 2024	1 BRL = 52.026 ZWL	1 ZWL = 0.0192 BRL
31 dec 2024	1 BRL = 52.0693 ZWL	1 ZWL = 0.0192 BRL

BRL-ZWL och ZWL-BRL växelkurser info

Brasilianska Real (BRL) är valutan som används i Brasilien. Zimbabwiska Dollar (ZWL) är valutan som används i Zimbabwe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brasilien och Zimbabwe, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats