> BRL-XAF och XAF-BRL växelkurser - 2025

BRL-XAF och XAF-BRL växelkurser - 2025

BRL-XAF och XAF-BRL växelkurser

Se växelkurserna för BRL-XAF XAF-BRL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BRL = 103,9356 XAF

1 XAF = 0,0096 BRL

1år 2år 3år

BRL till XAFXAF till BRL

Jan 2025

Datum	BRL-XAF	XAF-BRL
01 jan 2025	1 BRL = 101.5349 XAF	1 XAF = 0.0098 BRL
02 jan 2025	1 BRL = 102.0145 XAF	1 XAF = 0.0098 BRL
03 jan 2025	1 BRL = 102.9186 XAF	1 XAF = 0.0097 BRL
04 jan 2025	1 BRL = 102.8688 XAF	1 XAF = 0.0097 BRL
05 jan 2025	1 BRL = 102.8688 XAF	1 XAF = 0.0097 BRL
06 jan 2025	1 BRL = 103.2456 XAF	1 XAF = 0.0097 BRL
07 jan 2025	1 BRL = 103.3476 XAF	1 XAF = 0.0097 BRL
08 jan 2025	1 BRL = 103.9804 XAF	1 XAF = 0.0096 BRL
09 jan 2025	1 BRL = 104.0711 XAF	1 XAF = 0.0096 BRL
10 jan 2025	1 BRL = 105.0785 XAF	1 XAF = 0.0095 BRL
11 jan 2025	1 BRL = 104.4309 XAF	1 XAF = 0.0096 BRL
12 jan 2025	1 BRL = 104.4309 XAF	1 XAF = 0.0096 BRL
13 jan 2025	1 BRL = 105.549 XAF	1 XAF = 0.0095 BRL
14 jan 2025	1 BRL = 105.454 XAF	1 XAF = 0.0095 BRL
15 jan 2025	1 BRL = 105.3677 XAF	1 XAF = 0.0095 BRL
16 jan 2025	1 BRL = 106.1927 XAF	1 XAF = 0.0094 BRL
17 jan 2025	1 BRL = 104.8074 XAF	1 XAF = 0.0095 BRL
18 jan 2025	1 BRL = 104.6776 XAF	1 XAF = 0.0096 BRL
19 jan 2025	1 BRL = 104.6776 XAF	1 XAF = 0.0096 BRL
20 jan 2025	1 BRL = 104.9218 XAF	1 XAF = 0.0095 BRL
21 jan 2025	1 BRL = 104.7146 XAF	1 XAF = 0.0095 BRL
22 jan 2025	1 BRL = 104.8773 XAF	1 XAF = 0.0095 BRL
23 jan 2025	1 BRL = 105.8771 XAF	1 XAF = 0.0094 BRL
24 jan 2025	1 BRL = 105.8877 XAF	1 XAF = 0.0094 BRL
25 jan 2025	1 BRL = 105.5934 XAF	1 XAF = 0.0095 BRL
26 jan 2025	1 BRL = 105.5934 XAF	1 XAF = 0.0095 BRL
27 jan 2025	1 BRL = 105.0041 XAF	1 XAF = 0.0095 BRL
28 jan 2025	1 BRL = 106.6045 XAF	1 XAF = 0.0094 BRL
29 jan 2025	1 BRL = 107.9223 XAF	1 XAF = 0.0093 BRL
30 jan 2025	1 BRL = 106.824 XAF	1 XAF = 0.0094 BRL
31 jan 2025	1 BRL = 107.692 XAF	1 XAF = 0.0093 BRL

Feb 2025

Datum	BRL-XAF	XAF-BRL
01 feb 2025	1 BRL = 108.1742 XAF	1 XAF = 0.0092 BRL
02 feb 2025	1 BRL = 108.3543 XAF	1 XAF = 0.0092 BRL
03 feb 2025	1 BRL = 109.2393 XAF	1 XAF = 0.0092 BRL
04 feb 2025	1 BRL = 109.3972 XAF	1 XAF = 0.0091 BRL
05 feb 2025	1 BRL = 108.9405 XAF	1 XAF = 0.0092 BRL
06 feb 2025	1 BRL = 108.9118 XAF	1 XAF = 0.0092 BRL
07 feb 2025	1 BRL = 109.6121 XAF	1 XAF = 0.0091 BRL
08 feb 2025	1 BRL = 109.3079 XAF	1 XAF = 0.0091 BRL
09 feb 2025	1 BRL = 109.3023 XAF	1 XAF = 0.0091 BRL
10 feb 2025	1 BRL = 109.706 XAF	1 XAF = 0.0091 BRL
11 feb 2025	1 BRL = 109.7173 XAF	1 XAF = 0.0091 BRL
12 feb 2025	1 BRL = 109.6784 XAF	1 XAF = 0.0091 BRL
13 feb 2025	1 BRL = 109.3397 XAF	1 XAF = 0.0091 BRL
14 feb 2025	1 BRL = 109.2797 XAF	1 XAF = 0.0092 BRL
15 feb 2025	1 BRL = 109.5235 XAF	1 XAF = 0.0091 BRL
16 feb 2025	1 BRL = 109.5235 XAF	1 XAF = 0.0091 BRL
17 feb 2025	1 BRL = 109.6173 XAF	1 XAF = 0.0091 BRL
18 feb 2025	1 BRL = 109.9627 XAF	1 XAF = 0.0091 BRL
19 feb 2025	1 BRL = 109.9483 XAF	1 XAF = 0.0091 BRL
20 feb 2025	1 BRL = 110.6818 XAF	1 XAF = 0.009 BRL
21 feb 2025	1 BRL = 109.7352 XAF	1 XAF = 0.0091 BRL
22 feb 2025	1 BRL = 109.3399 XAF	1 XAF = 0.0091 BRL
23 feb 2025	1 BRL = 109.338 XAF	1 XAF = 0.0091 BRL
24 feb 2025	1 BRL = 109.5322 XAF	1 XAF = 0.0091 BRL
25 feb 2025	1 BRL = 107.595 XAF	1 XAF = 0.0093 BRL
26 feb 2025	1 BRL = 108.6323 XAF	1 XAF = 0.0092 BRL
27 feb 2025	1 BRL = 107.5142 XAF	1 XAF = 0.0093 BRL
28 feb 2025	1 BRL = 107.8939 XAF	1 XAF = 0.0093 BRL

Mar 2025

Datum	BRL-XAF	XAF-BRL
01 mar 2025	1 BRL = 107.1076 XAF	1 XAF = 0.0093 BRL
02 mar 2025	1 BRL = 107.3999 XAF	1 XAF = 0.0093 BRL
03 mar 2025	1 BRL = 106.6986 XAF	1 XAF = 0.0094 BRL
04 mar 2025	1 BRL = 101.3837 XAF	1 XAF = 0.0099 BRL
05 mar 2025	1 BRL = 104.1854 XAF	1 XAF = 0.0096 BRL
06 mar 2025	1 BRL = 105.6652 XAF	1 XAF = 0.0095 BRL
07 mar 2025	1 BRL = 104.8572 XAF	1 XAF = 0.0095 BRL
08 mar 2025	1 BRL = 104.3865 XAF	1 XAF = 0.0096 BRL
09 mar 2025	1 BRL = 104.5839 XAF	1 XAF = 0.0096 BRL
10 mar 2025	1 BRL = 104.3506 XAF	1 XAF = 0.0096 BRL
11 mar 2025	1 BRL = 103.5999 XAF	1 XAF = 0.0097 BRL
12 mar 2025	1 BRL = 103.3701 XAF	1 XAF = 0.0097 BRL
13 mar 2025	1 BRL = 103.9198 XAF	1 XAF = 0.0096 BRL
14 mar 2025	1 BRL = 104.6303 XAF	1 XAF = 0.0096 BRL
15 mar 2025	1 BRL = 104.5244 XAF	1 XAF = 0.0096 BRL
16 mar 2025	1 BRL = 104.8378 XAF	1 XAF = 0.0095 BRL
17 mar 2025	1 BRL = 105.4192 XAF	1 XAF = 0.0095 BRL
18 mar 2025	1 BRL = 105.227 XAF	1 XAF = 0.0095 BRL
19 mar 2025	1 BRL = 105.6367 XAF	1 XAF = 0.0095 BRL
20 mar 2025	1 BRL = 106.5959 XAF	1 XAF = 0.0094 BRL
21 mar 2025	1 BRL = 105.6847 XAF	1 XAF = 0.0095 BRL
22 mar 2025	1 BRL = 105.1581 XAF	1 XAF = 0.0095 BRL
23 mar 2025	1 BRL = 105.5381 XAF	1 XAF = 0.0095 BRL
24 mar 2025	1 BRL = 105.8808 XAF	1 XAF = 0.0094 BRL
25 mar 2025	1 BRL = 105.7003 XAF	1 XAF = 0.0095 BRL
26 mar 2025	1 BRL = 106.1543 XAF	1 XAF = 0.0094 BRL
27 mar 2025	1 BRL = 105.5394 XAF	1 XAF = 0.0095 BRL
28 mar 2025	1 BRL = 105.7246 XAF	1 XAF = 0.0095 BRL
29 mar 2025	1 BRL = 105.2283 XAF	1 XAF = 0.0095 BRL
30 mar 2025	1 BRL = 104.9935 XAF	1 XAF = 0.0095 BRL
31 mar 2025	1 BRL = 105.2345 XAF	1 XAF = 0.0095 BRL

Apr 2025

Datum	BRL-XAF	XAF-BRL
01 apr 2025	1 BRL = 106.0068 XAF	1 XAF = 0.0094 BRL
02 apr 2025	1 BRL = 106.9104 XAF	1 XAF = 0.0094 BRL
03 apr 2025	1 BRL = 105.0487 XAF	1 XAF = 0.0095 BRL
04 apr 2025	1 BRL = 105.3857 XAF	1 XAF = 0.0095 BRL
05 apr 2025	1 BRL = 102.3789 XAF	1 XAF = 0.0098 BRL
06 apr 2025	1 BRL = 102.3789 XAF	1 XAF = 0.0098 BRL
07 apr 2025	1 BRL = 101.8823 XAF	1 XAF = 0.0098 BRL
08 apr 2025	1 BRL = 101.6172 XAF	1 XAF = 0.0098 BRL
09 apr 2025	1 BRL = 98.768 XAF	1 XAF = 0.0101 BRL
10 apr 2025	1 BRL = 102.0101 XAF	1 XAF = 0.0098 BRL
11 apr 2025	1 BRL = 99.5642 XAF	1 XAF = 0.01 BRL
12 apr 2025	1 BRL = 98.4889 XAF	1 XAF = 0.0102 BRL
13 apr 2025	1 BRL = 98.5061 XAF	1 XAF = 0.0102 BRL
14 apr 2025	1 BRL = 98.4714 XAF	1 XAF = 0.0102 BRL
15 apr 2025	1 BRL = 98.8232 XAF	1 XAF = 0.0101 BRL
16 apr 2025	1 BRL = 97.5236 XAF	1 XAF = 0.0103 BRL
17 apr 2025	1 BRL = 98.0583 XAF	1 XAF = 0.0102 BRL
18 apr 2025	1 BRL = 99.3615 XAF	1 XAF = 0.0101 BRL
19 apr 2025	1 BRL = 99.3615 XAF	1 XAF = 0.0101 BRL
20 apr 2025	1 BRL = 99.3615 XAF	1 XAF = 0.0101 BRL
21 apr 2025	1 BRL = 99.3616 XAF	1 XAF = 0.0101 BRL
22 apr 2025	1 BRL = 98.31 XAF	1 XAF = 0.0102 BRL
23 apr 2025	1 BRL = 100.932 XAF	1 XAF = 0.0099 BRL
24 apr 2025	1 BRL = 100.2176 XAF	1 XAF = 0.01 BRL
25 apr 2025	1 BRL = 101.5985 XAF	1 XAF = 0.0098 BRL
26 apr 2025	1 BRL = 101.5073 XAF	1 XAF = 0.0099 BRL
27 apr 2025	1 BRL = 101.5073 XAF	1 XAF = 0.0099 BRL
28 apr 2025	1 BRL = 101.451 XAF	1 XAF = 0.0099 BRL
29 apr 2025	1 BRL = 101.8782 XAF	1 XAF = 0.0098 BRL
30 apr 2025	1 BRL = 102.6912 XAF	1 XAF = 0.0097 BRL

May 2025

Datum	BRL-XAF	XAF-BRL
01 maj 2025	1 BRL = 101.6524 XAF	1 XAF = 0.0098 BRL
02 maj 2025	1 BRL = 100.9835 XAF	1 XAF = 0.0099 BRL
03 maj 2025	1 BRL = 102.5813 XAF	1 XAF = 0.0097 BRL
04 maj 2025	1 BRL = 102.5813 XAF	1 XAF = 0.0097 BRL
05 maj 2025	1 BRL = 102.1442 XAF	1 XAF = 0.0098 BRL
06 maj 2025	1 BRL = 101.8103 XAF	1 XAF = 0.0098 BRL
07 maj 2025	1 BRL = 101.0098 XAF	1 XAF = 0.0099 BRL
08 maj 2025	1 BRL = 101.0424 XAF	1 XAF = 0.0099 BRL
09 maj 2025	1 BRL = 103.0847 XAF	1 XAF = 0.0097 BRL
10 maj 2025	1 BRL = 103.2219 XAF	1 XAF = 0.0097 BRL
11 maj 2025	1 BRL = 103.1848 XAF	1 XAF = 0.0097 BRL
12 maj 2025	1 BRL = 104.5528 XAF	1 XAF = 0.0096 BRL
13 maj 2025	1 BRL = 104.0435 XAF	1 XAF = 0.0096 BRL
14 maj 2025	1 BRL = 104.2538 XAF	1 XAF = 0.0096 BRL
15 maj 2025	1 BRL = 104.0942 XAF	1 XAF = 0.0096 BRL
16 maj 2025	1 BRL = 103.0224 XAF	1 XAF = 0.0097 BRL
17 maj 2025	1 BRL = 103.7541 XAF	1 XAF = 0.0096 BRL
18 maj 2025	1 BRL = 103.7541 XAF	1 XAF = 0.0096 BRL
19 maj 2025	1 BRL = 102.8057 XAF	1 XAF = 0.0097 BRL
20 maj 2025	1 BRL = 103.2357 XAF	1 XAF = 0.0097 BRL
21 maj 2025	1 BRL = 101.6845 XAF	1 XAF = 0.0098 BRL
22 maj 2025	1 BRL = 102.7754 XAF	1 XAF = 0.0097 BRL
23 maj 2025	1 BRL = 100.6348 XAF	1 XAF = 0.0099 BRL
24 maj 2025	1 BRL = 102.1827 XAF	1 XAF = 0.0098 BRL
25 maj 2025	1 BRL = 102.1827 XAF	1 XAF = 0.0098 BRL
26 maj 2025	1 BRL = 101.4909 XAF	1 XAF = 0.0099 BRL
27 maj 2025	1 BRL = 101.9129 XAF	1 XAF = 0.0098 BRL
28 maj 2025	1 BRL = 102.6739 XAF	1 XAF = 0.0097 BRL
29 maj 2025	1 BRL = 102.1728 XAF	1 XAF = 0.0098 BRL
30 maj 2025	1 BRL = 102.1729 XAF	1 XAF = 0.0098 BRL
31 maj 2025	1 BRL = 101.0085 XAF	1 XAF = 0.0099 BRL

Jun 2025

Datum	BRL-XAF	XAF-BRL
01 jun 2025	1 BRL = 100.8728 XAF	1 XAF = 0.0099 BRL
02 jun 2025	1 BRL = 100.3223 XAF	1 XAF = 0.01 BRL
03 jun 2025	1 BRL = 101.4777 XAF	1 XAF = 0.0099 BRL
04 jun 2025	1 BRL = 102.5402 XAF	1 XAF = 0.0098 BRL
05 jun 2025	1 BRL = 101.8824 XAF	1 XAF = 0.0098 BRL
06 jun 2025	1 BRL = 102.6893 XAF	1 XAF = 0.0097 BRL
07 jun 2025	1 BRL = 103.4687 XAF	1 XAF = 0.0097 BRL
08 jun 2025	1 BRL = 103.4687 XAF	1 XAF = 0.0097 BRL
09 jun 2025	1 BRL = 103.367 XAF	1 XAF = 0.0097 BRL
10 jun 2025	1 BRL = 103.0329 XAF	1 XAF = 0.0097 BRL
11 jun 2025	1 BRL = 102.8737 XAF	1 XAF = 0.0097 BRL
12 jun 2025	1 BRL = 102.1829 XAF	1 XAF = 0.0098 BRL
13 jun 2025	1 BRL = 103.0321 XAF	1 XAF = 0.0097 BRL
14 jun 2025	1 BRL = 102.3932 XAF	1 XAF = 0.0098 BRL
15 jun 2025	1 BRL = 102.3932 XAF	1 XAF = 0.0098 BRL
16 jun 2025	1 BRL = 102.3565 XAF	1 XAF = 0.0098 BRL
17 jun 2025	1 BRL = 103.2116 XAF	1 XAF = 0.0097 BRL
18 jun 2025	1 BRL = 103.4645 XAF	1 XAF = 0.0097 BRL
19 jun 2025	1 BRL = 104.0126 XAF	1 XAF = 0.0096 BRL
20 jun 2025	1 BRL = 103.6986 XAF	1 XAF = 0.0096 BRL
21 jun 2025	1 BRL = 103.2153 XAF	1 XAF = 0.0097 BRL
22 jun 2025	1 BRL = 103.2153 XAF	1 XAF = 0.0097 BRL
23 jun 2025	1 BRL = 103.7144 XAF	1 XAF = 0.0096 BRL
24 jun 2025	1 BRL = 102.8405 XAF	1 XAF = 0.0097 BRL
25 jun 2025	1 BRL = 102.5062 XAF	1 XAF = 0.0098 BRL
26 jun 2025	1 BRL = 100.8599 XAF	1 XAF = 0.0099 BRL
27 jun 2025	1 BRL = 102.1042 XAF	1 XAF = 0.0098 BRL
28 jun 2025	1 BRL = 102.1207 XAF	1 XAF = 0.0098 BRL
29 jun 2025	1 BRL = 102.1207 XAF	1 XAF = 0.0098 BRL
30 jun 2025	1 BRL = 102.0841 XAF	1 XAF = 0.0098 BRL

Jul 2025

Datum	BRL-XAF	XAF-BRL
01 jul 2025	1 BRL = 102.2726 XAF	1 XAF = 0.0098 BRL
02 jul 2025	1 BRL = 101.6843 XAF	1 XAF = 0.0098 BRL
03 jul 2025	1 BRL = 102.4034 XAF	1 XAF = 0.0098 BRL
04 jul 2025	1 BRL = 102.9238 XAF	1 XAF = 0.0097 BRL
05 jul 2025	1 BRL = 102.7775 XAF	1 XAF = 0.0097 BRL
06 jul 2025	1 BRL = 102.7775 XAF	1 XAF = 0.0097 BRL
07 jul 2025	1 BRL = 103.1755 XAF	1 XAF = 0.0097 BRL
08 jul 2025	1 BRL = 102.2889 XAF	1 XAF = 0.0098 BRL
09 jul 2025	1 BRL = 102.8947 XAF	1 XAF = 0.0097 BRL
10 jul 2025	1 BRL = 100.1207 XAF	1 XAF = 0.01 BRL
11 jul 2025	1 BRL = 101.3874 XAF	1 XAF = 0.0099 BRL
12 jul 2025	1 BRL = 100.8401 XAF	1 XAF = 0.0099 BRL
13 jul 2025	1 BRL = 100.8357 XAF	1 XAF = 0.0099 BRL
14 jul 2025	1 BRL = 100.7949 XAF	1 XAF = 0.0099 BRL
15 jul 2025	1 BRL = 100.5164 XAF	1 XAF = 0.0099 BRL
16 jul 2025	1 BRL = 101.6308 XAF	1 XAF = 0.0098 BRL
17 jul 2025	1 BRL = 101.6627 XAF	1 XAF = 0.0098 BRL
18 jul 2025	1 BRL = 101.5881 XAF	1 XAF = 0.0098 BRL
19 jul 2025	1 BRL = 101.0743 XAF	1 XAF = 0.0099 BRL

BRL-XAF och XAF-BRL växelkurser info

Brasilianska Real (BRL) är valutan som används i Brasilien. Centralafrikanska Franc (XAF) är valutan som används i Central African Republic. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brasilien och Central African Republic, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter