currencystats247.com

CurrencyStats247 > Växelkurser > BRL-VUV och VUV-BRL växelkurser - 2025

BRL-VUV och VUV-BRL växelkurser - 2025

BRL-VUV och VUV-BRL växelkurser

Se växelkurserna för BRL-VUV VUV-BRL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BRL = 20,6866 VUV
1 VUV = 0,0483 BRL
BRL till VUVVUV till BRL
20,7768 Datum: 4-7 20,8941 Datum: 4-6 21,0598 Datum: 4-5 21,9555 Datum: 4-4 21,5079 Datum: 4-3 21,7147 Datum: 4-2 21,5516 Datum: 4-1 21,3051 Datum: 3-31 21,3132 Datum: 3-30 21,4090 Datum: 3-29 21,4010 Datum: 3-28 21,4204 Datum: 3-27 21,4820 Datum: 3-26 21,3979 Datum: 3-25 21,4139 Datum: 3-24 21,3881 Datum: 3-23 21,4172 Datum: 3-22 21,4042 Datum: 3-21 21,6462 Datum: 3-20 21,6220 Datum: 3-19 21,5905 Datum: 3-18 21,5363 Datum: 3-17 21,4003 Datum: 3-16 21,4325 Datum: 3-15 21,3468 Datum: 3-14 21,2257 Datum: 3-13 21,1726 Datum: 3-12 21,1311 Datum: 3-11 21,1108 Datum: 3-10 21,4483 Datum: 3-9 21,4483 Datum: 3-8 21,5496 Datum: 3-7 21,7067 Datum: 3-6 21,1880 Datum: 3-5 20,3093 Datum: 3-4 20,9337 Datum: 3-3 21,0839 Datum: 3-2 21,0791 Datum: 3-1 21,1840 Datum: 2-28 21,1667 Datum: 2-27 21,3960 Datum: 2-26 21,0071 Datum: 2-25 21,4881 Datum: 2-24 21,4387 Datum: 2-23 21,5165 Datum: 2-22 21,6287 Datum: 2-21 21,6684 Datum: 2-20 21,5723 Datum: 2-19 21,6114 Datum: 2-18 21,6604 Datum: 2-17 21,6770 Datum: 2-16 21,6770 Datum: 2-15 21,5569 Datum: 2-14 21,4373 Datum: 2-13 20,5922 Datum: 2-12 20,5022 Datum: 2-11 20,4750 Datum: 2-10 20,4464 Datum: 2-9 20,4474 Datum: 2-8 20,5825 Datum: 2-7 20,4204 Datum: 2-6 20,5282 Datum: 2-5 20,4397 Datum: 2-4 20,2791 Datum: 2-3 20,3220 Datum: 2-2 20,3220 Datum: 2-1 20,2314 Datum: 1-31 20,1030 Datum: 1-30 20,3041 Datum: 1-29 20,0944 Datum: 1-28 19,9791 Datum: 1-27 20,0775 Datum: 1-26 20,0775 Datum: 1-25 20,0900 Datum: 1-24 19,9245 Datum: 1-23 19,7583 Datum: 1-22 19,6218 Datum: 1-21 19,5426 Datum: 1-20 19,5244 Datum: 1-19 19,5244 Datum: 1-18 19,5424 Datum: 1-17 19,7650 Datum: 1-16 19,6478 Datum: 1-15 19,5483 Datum: 1-14 19,4700 Datum: 1-13 19,3858 Datum: 1-12 19,3858 Datum: 1-11 19,5924 Datum: 1-10 19,4047 Datum: 1-9 19,3595 Datum: 1-8 19,4700 Datum: 1-7 19,4566 Datum: 1-6 19,2038 Datum: 1-5 19,2038 Datum: 1-4 19,1772 Datum: 1-3 19,0752 Datum: 1-2 19,2125 Datum: 1-1 20,7768 Datum: 4-7 20,8941 Datum: 4-6 21,0598 Datum: 4-5 21,9555 Datum: 4-4 21,5079 Datum: 4-3 21,7147 Datum: 4-2 21,5516 Datum: 4-1 21,3051 Datum: 3-31 21,3132 Datum: 3-30 21,4090 Datum: 3-29 21,4010 Datum: 3-28 21,4204 Datum: 3-27 21,4820 Datum: 3-26 21,3979 Datum: 3-25 21,4139 Datum: 3-24 21,3881 Datum: 3-23 21,4172 Datum: 3-22 21,4042 Datum: 3-21 21,6462 Datum: 3-20 21,6220 Datum: 3-19 21,5905 Datum: 3-18 21,5363 Datum: 3-17 21,4003 Datum: 3-16 21,4325 Datum: 3-15 21,3468 Datum: 3-14 21,2257 Datum: 3-13 21,1726 Datum: 3-12 21,1311 Datum: 3-11 21,1108 Datum: 3-10 21,4483 Datum: 3-9 21,4483 Datum: 3-8 21,5496 Datum: 3-7 21,7067 Datum: 3-6 21,1880 Datum: 3-5 20,3093 Datum: 3-4 20,9337 Datum: 3-3 21,0839 Datum: 3-2 21,0791 Datum: 3-1 21,1840 Datum: 2-28 21,1667 Datum: 2-27 21,3960 Datum: 2-26 21,0071 Datum: 2-25 21,4881 Datum: 2-24 21,4387 Datum: 2-23 21,5165 Datum: 2-22 21,6287 Datum: 2-21 21,6684 Datum: 2-20 21,5723 Datum: 2-19 21,6114 Datum: 2-18 21,6604 Datum: 2-17 21,6770 Datum: 2-16 21,6770 Datum: 2-15 21,5569 Datum: 2-14 21,4373 Datum: 2-13 20,5922 Datum: 2-12 20,5022 Datum: 2-11 20,4750 Datum: 2-10 20,4464 Datum: 2-9 20,4474 Datum: 2-8 20,5825 Datum: 2-7 20,4204 Datum: 2-6 20,5282 Datum: 2-5 20,4397 Datum: 2-4 20,2791 Datum: 2-3 20,3220 Datum: 2-2 20,3220 Datum: 2-1 20,2314 Datum: 1-31 20,1030 Datum: 1-30 20,3041 Datum: 1-29 20,0944 Datum: 1-28 19,9791 Datum: 1-27 20,0775 Datum: 1-26 20,0775 Datum: 1-25 20,0900 Datum: 1-24 19,9245 Datum: 1-23 19,7583 Datum: 1-22 19,6218 Datum: 1-21 19,5426 Datum: 1-20 19,5244 Datum: 1-19 19,5244 Datum: 1-18 19,5424 Datum: 1-17 19,7650 Datum: 1-16 19,6478 Datum: 1-15 19,5483 Datum: 1-14 19,4700 Datum: 1-13 19,3858 Datum: 1-12 19,3858 Datum: 1-11 19,5924 Datum: 1-10 19,4047 Datum: 1-9 19,3595 Datum: 1-8 19,4700 Datum: 1-7 19,4566 Datum: 1-6 19,2038 Datum: 1-5 19,2038 Datum: 1-4 19,1772 Datum: 1-3 19,0752 Datum: 1-2 19,2125 Datum: 1-1

Jan 2025

DatumBRL-VUVVUV-BRL
01 jan 2025 1 BRL = 19.2125 VUV 1 VUV = 0.052 BRL
02 jan 2025 1 BRL = 19.0752 VUV 1 VUV = 0.0524 BRL
03 jan 2025 1 BRL = 19.1772 VUV 1 VUV = 0.0521 BRL
04 jan 2025 1 BRL = 19.2038 VUV 1 VUV = 0.0521 BRL
05 jan 2025 1 BRL = 19.2038 VUV 1 VUV = 0.0521 BRL
06 jan 2025 1 BRL = 19.4566 VUV 1 VUV = 0.0514 BRL
07 jan 2025 1 BRL = 19.47 VUV 1 VUV = 0.0514 BRL
08 jan 2025 1 BRL = 19.3595 VUV 1 VUV = 0.0517 BRL
09 jan 2025 1 BRL = 19.4047 VUV 1 VUV = 0.0515 BRL
10 jan 2025 1 BRL = 19.5924 VUV 1 VUV = 0.051 BRL
11 jan 2025 1 BRL = 19.3858 VUV 1 VUV = 0.0516 BRL
12 jan 2025 1 BRL = 19.3858 VUV 1 VUV = 0.0516 BRL
13 jan 2025 1 BRL = 19.47 VUV 1 VUV = 0.0514 BRL
14 jan 2025 1 BRL = 19.5483 VUV 1 VUV = 0.0512 BRL
15 jan 2025 1 BRL = 19.6478 VUV 1 VUV = 0.0509 BRL
16 jan 2025 1 BRL = 19.765 VUV 1 VUV = 0.0506 BRL
17 jan 2025 1 BRL = 19.5424 VUV 1 VUV = 0.0512 BRL
18 jan 2025 1 BRL = 19.5244 VUV 1 VUV = 0.0512 BRL
19 jan 2025 1 BRL = 19.5244 VUV 1 VUV = 0.0512 BRL
20 jan 2025 1 BRL = 19.5426 VUV 1 VUV = 0.0512 BRL
21 jan 2025 1 BRL = 19.6218 VUV 1 VUV = 0.051 BRL
22 jan 2025 1 BRL = 19.7583 VUV 1 VUV = 0.0506 BRL
23 jan 2025 1 BRL = 19.9245 VUV 1 VUV = 0.0502 BRL
24 jan 2025 1 BRL = 20.09 VUV 1 VUV = 0.0498 BRL
25 jan 2025 1 BRL = 20.0775 VUV 1 VUV = 0.0498 BRL
26 jan 2025 1 BRL = 20.0775 VUV 1 VUV = 0.0498 BRL
27 jan 2025 1 BRL = 19.9791 VUV 1 VUV = 0.0501 BRL
28 jan 2025 1 BRL = 20.0944 VUV 1 VUV = 0.0498 BRL
29 jan 2025 1 BRL = 20.3041 VUV 1 VUV = 0.0493 BRL
30 jan 2025 1 BRL = 20.103 VUV 1 VUV = 0.0497 BRL
31 jan 2025 1 BRL = 20.2314 VUV 1 VUV = 0.0494 BRL

Feb 2025

DatumBRL-VUVVUV-BRL
01 feb 2025 1 BRL = 20.322 VUV 1 VUV = 0.0492 BRL
02 feb 2025 1 BRL = 20.322 VUV 1 VUV = 0.0492 BRL
03 feb 2025 1 BRL = 20.2791 VUV 1 VUV = 0.0493 BRL
04 feb 2025 1 BRL = 20.4397 VUV 1 VUV = 0.0489 BRL
05 feb 2025 1 BRL = 20.5282 VUV 1 VUV = 0.0487 BRL
06 feb 2025 1 BRL = 20.4204 VUV 1 VUV = 0.049 BRL
07 feb 2025 1 BRL = 20.5825 VUV 1 VUV = 0.0486 BRL
08 feb 2025 1 BRL = 20.4474 VUV 1 VUV = 0.0489 BRL
09 feb 2025 1 BRL = 20.4464 VUV 1 VUV = 0.0489 BRL
10 feb 2025 1 BRL = 20.475 VUV 1 VUV = 0.0488 BRL
11 feb 2025 1 BRL = 20.5022 VUV 1 VUV = 0.0488 BRL
12 feb 2025 1 BRL = 20.5922 VUV 1 VUV = 0.0486 BRL
13 feb 2025 1 BRL = 21.4373 VUV 1 VUV = 0.0466 BRL
14 feb 2025 1 BRL = 21.5569 VUV 1 VUV = 0.0464 BRL
15 feb 2025 1 BRL = 21.677 VUV 1 VUV = 0.0461 BRL
16 feb 2025 1 BRL = 21.677 VUV 1 VUV = 0.0461 BRL
17 feb 2025 1 BRL = 21.6604 VUV 1 VUV = 0.0462 BRL
18 feb 2025 1 BRL = 21.6114 VUV 1 VUV = 0.0463 BRL
19 feb 2025 1 BRL = 21.5723 VUV 1 VUV = 0.0464 BRL
20 feb 2025 1 BRL = 21.6684 VUV 1 VUV = 0.0462 BRL
21 feb 2025 1 BRL = 21.6287 VUV 1 VUV = 0.0462 BRL
22 feb 2025 1 BRL = 21.5165 VUV 1 VUV = 0.0465 BRL
23 feb 2025 1 BRL = 21.4387 VUV 1 VUV = 0.0466 BRL
24 feb 2025 1 BRL = 21.4881 VUV 1 VUV = 0.0465 BRL
25 feb 2025 1 BRL = 21.0071 VUV 1 VUV = 0.0476 BRL
26 feb 2025 1 BRL = 21.396 VUV 1 VUV = 0.0467 BRL
27 feb 2025 1 BRL = 21.1667 VUV 1 VUV = 0.0472 BRL
28 feb 2025 1 BRL = 21.184 VUV 1 VUV = 0.0472 BRL

Mar 2025

DatumBRL-VUVVUV-BRL
01 mar 2025 1 BRL = 21.0791 VUV 1 VUV = 0.0474 BRL
02 mar 2025 1 BRL = 21.0839 VUV 1 VUV = 0.0474 BRL
03 mar 2025 1 BRL = 20.9337 VUV 1 VUV = 0.0478 BRL
04 mar 2025 1 BRL = 20.3093 VUV 1 VUV = 0.0492 BRL
05 mar 2025 1 BRL = 21.188 VUV 1 VUV = 0.0472 BRL
06 mar 2025 1 BRL = 21.7067 VUV 1 VUV = 0.0461 BRL
07 mar 2025 1 BRL = 21.5496 VUV 1 VUV = 0.0464 BRL
08 mar 2025 1 BRL = 21.4483 VUV 1 VUV = 0.0466 BRL
09 mar 2025 1 BRL = 21.4483 VUV 1 VUV = 0.0466 BRL
10 mar 2025 1 BRL = 21.1108 VUV 1 VUV = 0.0474 BRL
11 mar 2025 1 BRL = 21.1311 VUV 1 VUV = 0.0473 BRL
12 mar 2025 1 BRL = 21.1726 VUV 1 VUV = 0.0472 BRL
13 mar 2025 1 BRL = 21.2257 VUV 1 VUV = 0.0471 BRL
14 mar 2025 1 BRL = 21.3468 VUV 1 VUV = 0.0468 BRL
15 mar 2025 1 BRL = 21.4325 VUV 1 VUV = 0.0467 BRL
16 mar 2025 1 BRL = 21.4003 VUV 1 VUV = 0.0467 BRL
17 mar 2025 1 BRL = 21.5363 VUV 1 VUV = 0.0464 BRL
18 mar 2025 1 BRL = 21.5905 VUV 1 VUV = 0.0463 BRL
19 mar 2025 1 BRL = 21.622 VUV 1 VUV = 0.0462 BRL
20 mar 2025 1 BRL = 21.6462 VUV 1 VUV = 0.0462 BRL
21 mar 2025 1 BRL = 21.4042 VUV 1 VUV = 0.0467 BRL
22 mar 2025 1 BRL = 21.4172 VUV 1 VUV = 0.0467 BRL
23 mar 2025 1 BRL = 21.3881 VUV 1 VUV = 0.0468 BRL
24 mar 2025 1 BRL = 21.4139 VUV 1 VUV = 0.0467 BRL
25 mar 2025 1 BRL = 21.3979 VUV 1 VUV = 0.0467 BRL
26 mar 2025 1 BRL = 21.482 VUV 1 VUV = 0.0466 BRL
27 mar 2025 1 BRL = 21.4204 VUV 1 VUV = 0.0467 BRL
28 mar 2025 1 BRL = 21.401 VUV 1 VUV = 0.0467 BRL
29 mar 2025 1 BRL = 21.409 VUV 1 VUV = 0.0467 BRL
30 mar 2025 1 BRL = 21.3132 VUV 1 VUV = 0.0469 BRL
31 mar 2025 1 BRL = 21.3051 VUV 1 VUV = 0.0469 BRL

Apr 2025

DatumBRL-VUVVUV-BRL
01 apr 2025 1 BRL = 21.5516 VUV 1 VUV = 0.0464 BRL
02 apr 2025 1 BRL = 21.7147 VUV 1 VUV = 0.0461 BRL
03 apr 2025 1 BRL = 21.5079 VUV 1 VUV = 0.0465 BRL
04 apr 2025 1 BRL = 21.9555 VUV 1 VUV = 0.0455 BRL
05 apr 2025 1 BRL = 21.0598 VUV 1 VUV = 0.0475 BRL
06 apr 2025 1 BRL = 20.8941 VUV 1 VUV = 0.0479 BRL
07 apr 2025 1 BRL = 20.7768 VUV 1 VUV = 0.0481 BRL

BRL-VUV och VUV-BRL växelkurser info

Brasilianska Real (BRL) är valutan som används i Brasilien. Ni-Vanuatu Vatu (VUV) är valutan som används i Vanuatu. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brasilien och Vanuatu, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats