currencystats247.com

CurrencyStats247 > Växelkurser > BRL-VND och VND-BRL växelkurser - 2024

BRL-VND och VND-BRL växelkurser - 2024

BRL-VND och VND-BRL växelkurser

Se växelkurserna för BRL-VND VND-BRL för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BRL = 4649,1673 VND
1 VND = 0,0002 BRL

Jan 2024

DatumBRL-VNDVND-BRL
01 jan 2024 1 BRL = 5000.1021 VND 1 VND = 0.0002 BRL
02 jan 2024 1 BRL = 4978.7663 VND 1 VND = 0.0002 BRL
03 jan 2024 1 BRL = 4944.6458 VND 1 VND = 0.0002 BRL
04 jan 2024 1 BRL = 4964.0499 VND 1 VND = 0.0002 BRL
05 jan 2024 1 BRL = 4957.805 VND 1 VND = 0.0002 BRL
06 jan 2024 1 BRL = 4998.4704 VND 1 VND = 0.0002 BRL
07 jan 2024 1 BRL = 5001.432 VND 1 VND = 0.0002 BRL
08 jan 2024 1 BRL = 4972.6827 VND 1 VND = 0.0002 BRL
09 jan 2024 1 BRL = 4984.1464 VND 1 VND = 0.0002 BRL
10 jan 2024 1 BRL = 4995.3967 VND 1 VND = 0.0002 BRL
11 jan 2024 1 BRL = 5020.8094 VND 1 VND = 0.0002 BRL
12 jan 2024 1 BRL = 5035.24 VND 1 VND = 0.0002 BRL
13 jan 2024 1 BRL = 5047.5775 VND 1 VND = 0.0002 BRL
14 jan 2024 1 BRL = 5047.5775 VND 1 VND = 0.0002 BRL
15 jan 2024 1 BRL = 5024.8153 VND 1 VND = 0.0002 BRL
16 jan 2024 1 BRL = 5012.9789 VND 1 VND = 0.0002 BRL
17 jan 2024 1 BRL = 4978.4937 VND 1 VND = 0.0002 BRL
18 jan 2024 1 BRL = 4988.627 VND 1 VND = 0.0002 BRL
19 jan 2024 1 BRL = 5001.9355 VND 1 VND = 0.0002 BRL
20 jan 2024 1 BRL = 4991.1623 VND 1 VND = 0.0002 BRL
21 jan 2024 1 BRL = 4978.665 VND 1 VND = 0.0002 BRL
22 jan 2024 1 BRL = 4974.7895 VND 1 VND = 0.0002 BRL
23 jan 2024 1 BRL = 4950.8433 VND 1 VND = 0.0002 BRL
24 jan 2024 1 BRL = 5008.853 VND 1 VND = 0.0002 BRL
25 jan 2024 1 BRL = 4998.2706 VND 1 VND = 0.0002 BRL
26 jan 2024 1 BRL = 5013.0429 VND 1 VND = 0.0002 BRL
27 jan 2024 1 BRL = 4999.4583 VND 1 VND = 0.0002 BRL
28 jan 2024 1 BRL = 5005.9974 VND 1 VND = 0.0002 BRL
29 jan 2024 1 BRL = 4998.7777 VND 1 VND = 0.0002 BRL
30 jan 2024 1 BRL = 4928.2286 VND 1 VND = 0.0002 BRL
31 jan 2024 1 BRL = 4924.198 VND 1 VND = 0.0002 BRL

Feb 2024

DatumBRL-VNDVND-BRL
01 feb 2024 1 BRL = 4933.1055 VND 1 VND = 0.0002 BRL
02 feb 2024 1 BRL = 4954.8279 VND 1 VND = 0.0002 BRL
03 feb 2024 1 BRL = 4923.4366 VND 1 VND = 0.0002 BRL
04 feb 2024 1 BRL = 4900.4769 VND 1 VND = 0.0002 BRL
05 feb 2024 1 BRL = 4883.0398 VND 1 VND = 0.0002 BRL
06 feb 2024 1 BRL = 4905.9865 VND 1 VND = 0.0002 BRL
07 feb 2024 1 BRL = 4921.715 VND 1 VND = 0.0002 BRL
08 feb 2024 1 BRL = 4906.9856 VND 1 VND = 0.0002 BRL
09 feb 2024 1 BRL = 4906.4929 VND 1 VND = 0.0002 BRL
10 feb 2024 1 BRL = 4930.753 VND 1 VND = 0.0002 BRL
11 feb 2024 1 BRL = 4929.7582 VND 1 VND = 0.0002 BRL
12 feb 2024 1 BRL = 4930.6559 VND 1 VND = 0.0002 BRL
13 feb 2024 1 BRL = 4930.6548 VND 1 VND = 0.0002 BRL
14 feb 2024 1 BRL = 4930.5579 VND 1 VND = 0.0002 BRL
15 feb 2024 1 BRL = 4921.9293 VND 1 VND = 0.0002 BRL
16 feb 2024 1 BRL = 4931.7418 VND 1 VND = 0.0002 BRL
17 feb 2024 1 BRL = 4938.491 VND 1 VND = 0.0002 BRL
18 feb 2024 1 BRL = 4938.491 VND 1 VND = 0.0002 BRL
19 feb 2024 1 BRL = 4948.047 VND 1 VND = 0.0002 BRL
20 feb 2024 1 BRL = 4958.5575 VND 1 VND = 0.0002 BRL
21 feb 2024 1 BRL = 4982.0288 VND 1 VND = 0.0002 BRL
22 feb 2024 1 BRL = 4985.7119 VND 1 VND = 0.0002 BRL
23 feb 2024 1 BRL = 4961.2429 VND 1 VND = 0.0002 BRL
24 feb 2024 1 BRL = 4970.0576 VND 1 VND = 0.0002 BRL
25 feb 2024 1 BRL = 4932.8303 VND 1 VND = 0.0002 BRL
26 feb 2024 1 BRL = 4943.9841 VND 1 VND = 0.0002 BRL
27 feb 2024 1 BRL = 4956.7224 VND 1 VND = 0.0002 BRL
28 feb 2024 1 BRL = 4977.37 VND 1 VND = 0.0002 BRL
29 feb 2024 1 BRL = 4933.7518 VND 1 VND = 0.0002 BRL

Mar 2024

DatumBRL-VNDVND-BRL
01 mar 2024 1 BRL = 4965.3571 VND 1 VND = 0.0002 BRL
02 mar 2024 1 BRL = 4978.2859 VND 1 VND = 0.0002 BRL
03 mar 2024 1 BRL = 4976.0793 VND 1 VND = 0.0002 BRL
04 mar 2024 1 BRL = 4983.9476 VND 1 VND = 0.0002 BRL
05 mar 2024 1 BRL = 4990.1032 VND 1 VND = 0.0002 BRL
06 mar 2024 1 BRL = 4992.8149 VND 1 VND = 0.0002 BRL
07 mar 2024 1 BRL = 4998.4831 VND 1 VND = 0.0002 BRL
08 mar 2024 1 BRL = 4959.8633 VND 1 VND = 0.0002 BRL
09 mar 2024 1 BRL = 5000.5803 VND 1 VND = 0.0002 BRL
10 mar 2024 1 BRL = 4950.3855 VND 1 VND = 0.0002 BRL
11 mar 2024 1 BRL = 4937.5011 VND 1 VND = 0.0002 BRL
12 mar 2024 1 BRL = 4944.0478 VND 1 VND = 0.0002 BRL
13 mar 2024 1 BRL = 4953.731 VND 1 VND = 0.0002 BRL
14 mar 2024 1 BRL = 4970.3186 VND 1 VND = 0.0002 BRL
15 mar 2024 1 BRL = 4947.9675 VND 1 VND = 0.0002 BRL
16 mar 2024 1 BRL = 4953.5875 VND 1 VND = 0.0002 BRL
17 mar 2024 1 BRL = 4948.5577 VND 1 VND = 0.0002 BRL
18 mar 2024 1 BRL = 4952.1311 VND 1 VND = 0.0002 BRL
19 mar 2024 1 BRL = 4904.9164 VND 1 VND = 0.0002 BRL
20 mar 2024 1 BRL = 4940.8105 VND 1 VND = 0.0002 BRL
21 mar 2024 1 BRL = 4988.4329 VND 1 VND = 0.0002 BRL
22 mar 2024 1 BRL = 4952.6212 VND 1 VND = 0.0002 BRL
23 mar 2024 1 BRL = 5001.7404 VND 1 VND = 0.0002 BRL
24 mar 2024 1 BRL = 4951.6192 VND 1 VND = 0.0002 BRL
25 mar 2024 1 BRL = 4962.6103 VND 1 VND = 0.0002 BRL
26 mar 2024 1 BRL = 4976.4048 VND 1 VND = 0.0002 BRL
27 mar 2024 1 BRL = 4970.0347 VND 1 VND = 0.0002 BRL
28 mar 2024 1 BRL = 4955.6306 VND 1 VND = 0.0002 BRL
29 mar 2024 1 BRL = 4947.063 VND 1 VND = 0.0002 BRL
30 mar 2024 1 BRL = 4947.4558 VND 1 VND = 0.0002 BRL
31 mar 2024 1 BRL = 4947.4558 VND 1 VND = 0.0002 BRL

Apr 2024

DatumBRL-VNDVND-BRL
01 apr 2024 1 BRL = 4939.5627 VND 1 VND = 0.0002 BRL
02 apr 2024 1 BRL = 4951.8306 VND 1 VND = 0.0002 BRL
03 apr 2024 1 BRL = 4930.3741 VND 1 VND = 0.0002 BRL
04 apr 2024 1 BRL = 4947.849 VND 1 VND = 0.0002 BRL
05 apr 2024 1 BRL = 4952.3512 VND 1 VND = 0.0002 BRL
06 apr 2024 1 BRL = 4941.6684 VND 1 VND = 0.0002 BRL
07 apr 2024 1 BRL = 4927.8637 VND 1 VND = 0.0002 BRL
08 apr 2024 1 BRL = 4930.2778 VND 1 VND = 0.0002 BRL
09 apr 2024 1 BRL = 4976.9649 VND 1 VND = 0.0002 BRL
10 apr 2024 1 BRL = 4979.9349 VND 1 VND = 0.0002 BRL
11 apr 2024 1 BRL = 4923.8463 VND 1 VND = 0.0002 BRL
12 apr 2024 1 BRL = 4896.1834 VND 1 VND = 0.0002 BRL
13 apr 2024 1 BRL = 4891.5662 VND 1 VND = 0.0002 BRL
14 apr 2024 1 BRL = 4891.4703 VND 1 VND = 0.0002 BRL
15 apr 2024 1 BRL = 4921.8707 VND 1 VND = 0.0002 BRL
16 apr 2024 1 BRL = 4844.2717 VND 1 VND = 0.0002 BRL
17 apr 2024 1 BRL = 4823.4377 VND 1 VND = 0.0002 BRL
18 apr 2024 1 BRL = 4840.0604 VND 1 VND = 0.0002 BRL
19 apr 2024 1 BRL = 4833.8151 VND 1 VND = 0.0002 BRL
20 apr 2024 1 BRL = 4864.6525 VND 1 VND = 0.0002 BRL
21 apr 2024 1 BRL = 4890.3495 VND 1 VND = 0.0002 BRL
22 apr 2024 1 BRL = 4887.6954 VND 1 VND = 0.0002 BRL
23 apr 2024 1 BRL = 4912.7267 VND 1 VND = 0.0002 BRL
24 apr 2024 1 BRL = 4943.4105 VND 1 VND = 0.0002 BRL
25 apr 2024 1 BRL = 4939.5251 VND 1 VND = 0.0002 BRL
26 apr 2024 1 BRL = 4916.3041 VND 1 VND = 0.0002 BRL
27 apr 2024 1 BRL = 4900.3505 VND 1 VND = 0.0002 BRL
28 apr 2024 1 BRL = 4953.7714 VND 1 VND = 0.0002 BRL
29 apr 2024 1 BRL = 4962.5016 VND 1 VND = 0.0002 BRL
30 apr 2024 1 BRL = 4943.538 VND 1 VND = 0.0002 BRL

May 2024

DatumBRL-VNDVND-BRL
01 maj 2024 1 BRL = 4878.0721 VND 1 VND = 0.0002 BRL
02 maj 2024 1 BRL = 4940.9687 VND 1 VND = 0.0002 BRL
03 maj 2024 1 BRL = 4978.0596 VND 1 VND = 0.0002 BRL
04 maj 2024 1 BRL = 5010.4442 VND 1 VND = 0.0002 BRL
05 maj 2024 1 BRL = 5010.4442 VND 1 VND = 0.0002 BRL
06 maj 2024 1 BRL = 4997.93 VND 1 VND = 0.0002 BRL
07 maj 2024 1 BRL = 5005.6125 VND 1 VND = 0.0002 BRL
08 maj 2024 1 BRL = 4993.4261 VND 1 VND = 0.0002 BRL
09 maj 2024 1 BRL = 4937.7137 VND 1 VND = 0.0002 BRL
10 maj 2024 1 BRL = 4958.3072 VND 1 VND = 0.0002 BRL
11 maj 2024 1 BRL = 4936.1969 VND 1 VND = 0.0002 BRL
12 maj 2024 1 BRL = 4936.1969 VND 1 VND = 0.0002 BRL
13 maj 2024 1 BRL = 4957.5825 VND 1 VND = 0.0002 BRL
14 maj 2024 1 BRL = 4958.563 VND 1 VND = 0.0002 BRL
15 maj 2024 1 BRL = 4934.2744 VND 1 VND = 0.0002 BRL
16 maj 2024 1 BRL = 4968.1167 VND 1 VND = 0.0002 BRL
17 maj 2024 1 BRL = 4956.7622 VND 1 VND = 0.0002 BRL
18 maj 2024 1 BRL = 4985.4991 VND 1 VND = 0.0002 BRL
19 maj 2024 1 BRL = 4985.4991 VND 1 VND = 0.0002 BRL
20 maj 2024 1 BRL = 4971.4861 VND 1 VND = 0.0002 BRL
21 maj 2024 1 BRL = 4997.6441 VND 1 VND = 0.0002 BRL
22 maj 2024 1 BRL = 4953.8908 VND 1 VND = 0.0002 BRL
23 maj 2024 1 BRL = 4958.0664 VND 1 VND = 0.0002 BRL
24 maj 2024 1 BRL = 4956.1263 VND 1 VND = 0.0002 BRL
25 maj 2024 1 BRL = 4956.7795 VND 1 VND = 0.0002 BRL
26 maj 2024 1 BRL = 4929.3581 VND 1 VND = 0.0002 BRL
27 maj 2024 1 BRL = 4927.6864 VND 1 VND = 0.0002 BRL
28 maj 2024 1 BRL = 4943.1008 VND 1 VND = 0.0002 BRL
29 maj 2024 1 BRL = 4917.2352 VND 1 VND = 0.0002 BRL
30 maj 2024 1 BRL = 4892.0054 VND 1 VND = 0.0002 BRL
31 maj 2024 1 BRL = 4890.1847 VND 1 VND = 0.0002 BRL

Jun 2024

DatumBRL-VNDVND-BRL
01 jun 2024 1 BRL = 4851.0341 VND 1 VND = 0.0002 BRL
02 jun 2024 1 BRL = 4851.0341 VND 1 VND = 0.0002 BRL
03 jun 2024 1 BRL = 4834.7451 VND 1 VND = 0.0002 BRL
04 jun 2024 1 BRL = 4819.1826 VND 1 VND = 0.0002 BRL
05 jun 2024 1 BRL = 4826.5989 VND 1 VND = 0.0002 BRL
06 jun 2024 1 BRL = 4796.6497 VND 1 VND = 0.0002 BRL
07 jun 2024 1 BRL = 4843.6 VND 1 VND = 0.0002 BRL
08 jun 2024 1 BRL = 4800.1797 VND 1 VND = 0.0002 BRL
09 jun 2024 1 BRL = 4753.8831 VND 1 VND = 0.0002 BRL
10 jun 2024 1 BRL = 4781.2214 VND 1 VND = 0.0002 BRL
11 jun 2024 1 BRL = 4754.0948 VND 1 VND = 0.0002 BRL
12 jun 2024 1 BRL = 4731.6414 VND 1 VND = 0.0002 BRL
13 jun 2024 1 BRL = 4707.6515 VND 1 VND = 0.0002 BRL
14 jun 2024 1 BRL = 4753.7672 VND 1 VND = 0.0002 BRL
15 jun 2024 1 BRL = 4757.5061 VND 1 VND = 0.0002 BRL
16 jun 2024 1 BRL = 4733.7846 VND 1 VND = 0.0002 BRL
17 jun 2024 1 BRL = 4707.9886 VND 1 VND = 0.0002 BRL
18 jun 2024 1 BRL = 4682.5369 VND 1 VND = 0.0002 BRL
19 jun 2024 1 BRL = 4677.1317 VND 1 VND = 0.0002 BRL
20 jun 2024 1 BRL = 4707.6088 VND 1 VND = 0.0002 BRL
21 jun 2024 1 BRL = 4675.9934 VND 1 VND = 0.0002 BRL
22 jun 2024 1 BRL = 4676.7413 VND 1 VND = 0.0002 BRL
23 jun 2024 1 BRL = 4686.0298 VND 1 VND = 0.0002 BRL
24 jun 2024 1 BRL = 4688.3174 VND 1 VND = 0.0002 BRL
25 jun 2024 1 BRL = 4700.6269 VND 1 VND = 0.0002 BRL
26 jun 2024 1 BRL = 4640.6026 VND 1 VND = 0.0002 BRL
27 jun 2024 1 BRL = 4628.1384 VND 1 VND = 0.0002 BRL
28 jun 2024 1 BRL = 4625.4091 VND 1 VND = 0.0002 BRL
29 jun 2024 1 BRL = 4550.733 VND 1 VND = 0.0002 BRL
30 jun 2024 1 BRL = 4550.9182 VND 1 VND = 0.0002 BRL

Jul 2024

DatumBRL-VNDVND-BRL
01 jul 2024 1 BRL = 4558.9945 VND 1 VND = 0.0002 BRL
02 jul 2024 1 BRL = 4519.3853 VND 1 VND = 0.0002 BRL
03 jul 2024 1 BRL = 4501.9653 VND 1 VND = 0.0002 BRL
04 jul 2024 1 BRL = 4632.8146 VND 1 VND = 0.0002 BRL
05 jul 2024 1 BRL = 4626.5702 VND 1 VND = 0.0002 BRL
06 jul 2024 1 BRL = 4642.0178 VND 1 VND = 0.0002 BRL
07 jul 2024 1 BRL = 4654.9538 VND 1 VND = 0.0002 BRL
08 jul 2024 1 BRL = 4645.2953 VND 1 VND = 0.0002 BRL
09 jul 2024 1 BRL = 4650.1963 VND 1 VND = 0.0002 BRL
10 jul 2024 1 BRL = 4702.6799 VND 1 VND = 0.0002 BRL
11 jul 2024 1 BRL = 4690.1251 VND 1 VND = 0.0002 BRL
12 jul 2024 1 BRL = 4688.7668 VND 1 VND = 0.0002 BRL
13 jul 2024 1 BRL = 4681.1649 VND 1 VND = 0.0002 BRL
14 jul 2024 1 BRL = 4681.0805 VND 1 VND = 0.0002 BRL
15 jul 2024 1 BRL = 4661.2852 VND 1 VND = 0.0002 BRL
16 jul 2024 1 BRL = 4674.3154 VND 1 VND = 0.0002 BRL
17 jul 2024 1 BRL = 4655.1547 VND 1 VND = 0.0002 BRL
18 jul 2024 1 BRL = 4599.5856 VND 1 VND = 0.0002 BRL
19 jul 2024 1 BRL = 4568.4127 VND 1 VND = 0.0002 BRL
20 jul 2024 1 BRL = 4522.684 VND 1 VND = 0.0002 BRL
21 jul 2024 1 BRL = 4522.3607 VND 1 VND = 0.0002 BRL
22 jul 2024 1 BRL = 4530.0938 VND 1 VND = 0.0002 BRL
23 jul 2024 1 BRL = 4545.8637 VND 1 VND = 0.0002 BRL
24 jul 2024 1 BRL = 4522.5125 VND 1 VND = 0.0002 BRL
25 jul 2024 1 BRL = 4457.7016 VND 1 VND = 0.0002 BRL
26 jul 2024 1 BRL = 4488.8741 VND 1 VND = 0.0002 BRL
27 jul 2024 1 BRL = 4491.3246 VND 1 VND = 0.0002 BRL
28 jul 2024 1 BRL = 4485.6452 VND 1 VND = 0.0002 BRL
29 jul 2024 1 BRL = 4470.7099 VND 1 VND = 0.0002 BRL
30 jul 2024 1 BRL = 4494.2318 VND 1 VND = 0.0002 BRL
31 jul 2024 1 BRL = 4482.709 VND 1 VND = 0.0002 BRL

Aug 2024

DatumBRL-VNDVND-BRL
01 aug 2024 1 BRL = 4449.6279 VND 1 VND = 0.0002 BRL
02 aug 2024 1 BRL = 4376.7469 VND 1 VND = 0.0002 BRL
03 aug 2024 1 BRL = 4402.3394 VND 1 VND = 0.0002 BRL
04 aug 2024 1 BRL = 4402.3394 VND 1 VND = 0.0002 BRL
05 aug 2024 1 BRL = 4309.252 VND 1 VND = 0.0002 BRL
06 aug 2024 1 BRL = 4429.6419 VND 1 VND = 0.0002 BRL
07 aug 2024 1 BRL = 4469.6463 VND 1 VND = 0.0002 BRL
08 aug 2024 1 BRL = 4464.0107 VND 1 VND = 0.0002 BRL
09 aug 2024 1 BRL = 4531.6748 VND 1 VND = 0.0002 BRL
10 aug 2024 1 BRL = 4559.5378 VND 1 VND = 0.0002 BRL
11 aug 2024 1 BRL = 4559.4855 VND 1 VND = 0.0002 BRL
12 aug 2024 1 BRL = 4567.8438 VND 1 VND = 0.0002 BRL
13 aug 2024 1 BRL = 4581.663 VND 1 VND = 0.0002 BRL
14 aug 2024 1 BRL = 4592.5653 VND 1 VND = 0.0002 BRL
15 aug 2024 1 BRL = 4584.5641 VND 1 VND = 0.0002 BRL
16 aug 2024 1 BRL = 4582.2775 VND 1 VND = 0.0002 BRL
17 aug 2024 1 BRL = 4579.0051 VND 1 VND = 0.0002 BRL
18 aug 2024 1 BRL = 4579.0051 VND 1 VND = 0.0002 BRL
19 aug 2024 1 BRL = 4578.413 VND 1 VND = 0.0002 BRL
20 aug 2024 1 BRL = 4571.9686 VND 1 VND = 0.0002 BRL
21 aug 2024 1 BRL = 4549.5167 VND 1 VND = 0.0002 BRL
22 aug 2024 1 BRL = 4521.7911 VND 1 VND = 0.0002 BRL
23 aug 2024 1 BRL = 4482.5094 VND 1 VND = 0.0002 BRL
24 aug 2024 1 BRL = 4552.5347 VND 1 VND = 0.0002 BRL
25 aug 2024 1 BRL = 4504.808 VND 1 VND = 0.0002 BRL
26 aug 2024 1 BRL = 4533.7273 VND 1 VND = 0.0002 BRL
27 aug 2024 1 BRL = 4526.6406 VND 1 VND = 0.0002 BRL
28 aug 2024 1 BRL = 4488.7547 VND 1 VND = 0.0002 BRL
29 aug 2024 1 BRL = 4456.2264 VND 1 VND = 0.0002 BRL
30 aug 2024 1 BRL = 4434.6533 VND 1 VND = 0.0002 BRL
31 aug 2024 1 BRL = 4433.6903 VND 1 VND = 0.0002 BRL

Sep 2024

DatumBRL-VNDVND-BRL
01 sep 2024 1 BRL = 4433.4895 VND 1 VND = 0.0002 BRL
02 sep 2024 1 BRL = 4417.068 VND 1 VND = 0.0002 BRL
03 sep 2024 1 BRL = 4426.4716 VND 1 VND = 0.0002 BRL
04 sep 2024 1 BRL = 4395.6091 VND 1 VND = 0.0002 BRL
05 sep 2024 1 BRL = 4397.0226 VND 1 VND = 0.0002 BRL
06 sep 2024 1 BRL = 4409.0773 VND 1 VND = 0.0002 BRL
07 sep 2024 1 BRL = 4413.8794 VND 1 VND = 0.0002 BRL
08 sep 2024 1 BRL = 4397.0242 VND 1 VND = 0.0002 BRL
09 sep 2024 1 BRL = 4389.7549 VND 1 VND = 0.0002 BRL
10 sep 2024 1 BRL = 4422.9726 VND 1 VND = 0.0002 BRL
11 sep 2024 1 BRL = 4361.2955 VND 1 VND = 0.0002 BRL
12 sep 2024 1 BRL = 4352.0023 VND 1 VND = 0.0002 BRL
13 sep 2024 1 BRL = 4376.8015 VND 1 VND = 0.0002 BRL
14 sep 2024 1 BRL = 4360.7721 VND 1 VND = 0.0002 BRL
15 sep 2024 1 BRL = 4410.4614 VND 1 VND = 0.0002 BRL
16 sep 2024 1 BRL = 4417.0439 VND 1 VND = 0.0002 BRL
17 sep 2024 1 BRL = 4486.6776 VND 1 VND = 0.0002 BRL
18 sep 2024 1 BRL = 4487.801 VND 1 VND = 0.0002 BRL
19 sep 2024 1 BRL = 4548.3985 VND 1 VND = 0.0002 BRL
20 sep 2024 1 BRL = 4538.2071 VND 1 VND = 0.0002 BRL
21 sep 2024 1 BRL = 4540.7647 VND 1 VND = 0.0002 BRL
22 sep 2024 1 BRL = 4461.3844 VND 1 VND = 0.0002 BRL
23 sep 2024 1 BRL = 4418.7596 VND 1 VND = 0.0002 BRL
24 sep 2024 1 BRL = 4460.4173 VND 1 VND = 0.0002 BRL
25 sep 2024 1 BRL = 4505.8212 VND 1 VND = 0.0002 BRL
26 sep 2024 1 BRL = 4548.2254 VND 1 VND = 0.0002 BRL
27 sep 2024 1 BRL = 4520.6583 VND 1 VND = 0.0002 BRL
28 sep 2024 1 BRL = 4528.9722 VND 1 VND = 0.0002 BRL
29 sep 2024 1 BRL = 4528.9722 VND 1 VND = 0.0002 BRL
30 sep 2024 1 BRL = 4541.1671 VND 1 VND = 0.0002 BRL

Oct 2024

DatumBRL-VNDVND-BRL
01 okt 2024 1 BRL = 4517.663 VND 1 VND = 0.0002 BRL
02 okt 2024 1 BRL = 4552.7902 VND 1 VND = 0.0002 BRL
03 okt 2024 1 BRL = 4529.3175 VND 1 VND = 0.0002 BRL
04 okt 2024 1 BRL = 4514.7158 VND 1 VND = 0.0002 BRL
05 okt 2024 1 BRL = 4503.3198 VND 1 VND = 0.0002 BRL
06 okt 2024 1 BRL = 4538.9673 VND 1 VND = 0.0002 BRL
07 okt 2024 1 BRL = 4576.7573 VND 1 VND = 0.0002 BRL
08 okt 2024 1 BRL = 4509.5697 VND 1 VND = 0.0002 BRL
09 okt 2024 1 BRL = 4478.5655 VND 1 VND = 0.0002 BRL
10 okt 2024 1 BRL = 4446.4532 VND 1 VND = 0.0002 BRL
11 okt 2024 1 BRL = 4459.3743 VND 1 VND = 0.0002 BRL
12 okt 2024 1 BRL = 4422.8202 VND 1 VND = 0.0002 BRL
13 okt 2024 1 BRL = 4422.8324 VND 1 VND = 0.0002 BRL
14 okt 2024 1 BRL = 4411.7376 VND 1 VND = 0.0002 BRL
15 okt 2024 1 BRL = 4458.9859 VND 1 VND = 0.0002 BRL
16 okt 2024 1 BRL = 4436.5141 VND 1 VND = 0.0002 BRL
17 okt 2024 1 BRL = 4436.208 VND 1 VND = 0.0002 BRL
18 okt 2024 1 BRL = 4454.8512 VND 1 VND = 0.0002 BRL
19 okt 2024 1 BRL = 4463.9502 VND 1 VND = 0.0002 BRL
20 okt 2024 1 BRL = 4463.9502 VND 1 VND = 0.0002 BRL
21 okt 2024 1 BRL = 4435.7401 VND 1 VND = 0.0002 BRL
22 okt 2024 1 BRL = 4455.9593 VND 1 VND = 0.0002 BRL
23 okt 2024 1 BRL = 4465.256 VND 1 VND = 0.0002 BRL
24 okt 2024 1 BRL = 4461.5418 VND 1 VND = 0.0002 BRL
25 okt 2024 1 BRL = 4466.238 VND 1 VND = 0.0002 BRL
26 okt 2024 1 BRL = 4445.0256 VND 1 VND = 0.0002 BRL
27 okt 2024 1 BRL = 4445.0256 VND 1 VND = 0.0002 BRL
28 okt 2024 1 BRL = 4455.5138 VND 1 VND = 0.0002 BRL
29 okt 2024 1 BRL = 4428.5411 VND 1 VND = 0.0002 BRL
30 okt 2024 1 BRL = 4369.9448 VND 1 VND = 0.0002 BRL
31 okt 2024 1 BRL = 4386.224 VND 1 VND = 0.0002 BRL

Nov 2024

DatumBRL-VNDVND-BRL
01 nov 2024 1 BRL = 4381.1052 VND 1 VND = 0.0002 BRL
02 nov 2024 1 BRL = 4310.1214 VND 1 VND = 0.0002 BRL
03 nov 2024 1 BRL = 4438.2062 VND 1 VND = 0.0002 BRL
04 nov 2024 1 BRL = 4360.8554 VND 1 VND = 0.0002 BRL
05 nov 2024 1 BRL = 4375.8232 VND 1 VND = 0.0002 BRL
06 nov 2024 1 BRL = 4187.1477 VND 1 VND = 0.0002 BRL
07 nov 2024 1 BRL = 4485.6518 VND 1 VND = 0.0002 BRL
08 nov 2024 1 BRL = 4382.3908 VND 1 VND = 0.0002 BRL
09 nov 2024 1 BRL = 4404.9182 VND 1 VND = 0.0002 BRL
10 nov 2024 1 BRL = 4404.9182 VND 1 VND = 0.0002 BRL
11 nov 2024 1 BRL = 4357.773 VND 1 VND = 0.0002 BRL
12 nov 2024 1 BRL = 4400.8882 VND 1 VND = 0.0002 BRL
13 nov 2024 1 BRL = 4415.892 VND 1 VND = 0.0002 BRL
14 nov 2024 1 BRL = 4378.4799 VND 1 VND = 0.0002 BRL
15 nov 2024 1 BRL = 4380.0005 VND 1 VND = 0.0002 BRL
16 nov 2024 1 BRL = 4379.8892 VND 1 VND = 0.0002 BRL
17 nov 2024 1 BRL = 4379.8892 VND 1 VND = 0.0002 BRL
18 nov 2024 1 BRL = 4389.7673 VND 1 VND = 0.0002 BRL
19 nov 2024 1 BRL = 4386.3705 VND 1 VND = 0.0002 BRL
20 nov 2024 1 BRL = 4403.7385 VND 1 VND = 0.0002 BRL
21 nov 2024 1 BRL = 4365.4273 VND 1 VND = 0.0002 BRL
22 nov 2024 1 BRL = 4378.2914 VND 1 VND = 0.0002 BRL
23 nov 2024 1 BRL = 4381.7996 VND 1 VND = 0.0002 BRL
24 nov 2024 1 BRL = 4381.7996 VND 1 VND = 0.0002 BRL
25 nov 2024 1 BRL = 4376.8716 VND 1 VND = 0.0002 BRL
26 nov 2024 1 BRL = 4380.3112 VND 1 VND = 0.0002 BRL
27 nov 2024 1 BRL = 4363.0167 VND 1 VND = 0.0002 BRL
28 nov 2024 1 BRL = 4251.0118 VND 1 VND = 0.0002 BRL
29 nov 2024 1 BRL = 4158.2313 VND 1 VND = 0.0002 BRL
30 nov 2024 1 BRL = 4242.5533 VND 1 VND = 0.0002 BRL

Dec 2024

DatumBRL-VNDVND-BRL
01 dec 2024 1 BRL = 4242.5533 VND 1 VND = 0.0002 BRL
02 dec 2024 1 BRL = 4206.0786 VND 1 VND = 0.0002 BRL
03 dec 2024 1 BRL = 4188.8573 VND 1 VND = 0.0002 BRL
04 dec 2024 1 BRL = 4197.1538 VND 1 VND = 0.0002 BRL
05 dec 2024 1 BRL = 4226.1744 VND 1 VND = 0.0002 BRL
06 dec 2024 1 BRL = 4224.576 VND 1 VND = 0.0002 BRL
07 dec 2024 1 BRL = 4168.8532 VND 1 VND = 0.0002 BRL
08 dec 2024 1 BRL = 4168.8532 VND 1 VND = 0.0002 BRL
09 dec 2024 1 BRL = 4199.6942 VND 1 VND = 0.0002 BRL
10 dec 2024 1 BRL = 4187.9927 VND 1 VND = 0.0002 BRL
11 dec 2024 1 BRL = 4182.5894 VND 1 VND = 0.0002 BRL
12 dec 2024 1 BRL = 4299.4534 VND 1 VND = 0.0002 BRL
13 dec 2024 1 BRL = 4227.3336 VND 1 VND = 0.0002 BRL
14 dec 2024 1 BRL = 4204.4521 VND 1 VND = 0.0002 BRL
15 dec 2024 1 BRL = 4204.4521 VND 1 VND = 0.0002 BRL
16 dec 2024 1 BRL = 4199.3946 VND 1 VND = 0.0002 BRL
17 dec 2024 1 BRL = 4150.3516 VND 1 VND = 0.0002 BRL
18 dec 2024 1 BRL = 4150.3629 VND 1 VND = 0.0002 BRL
19 dec 2024 1 BRL = 4065.6721 VND 1 VND = 0.0002 BRL
20 dec 2024 1 BRL = 4183.2238 VND 1 VND = 0.0002 BRL
21 dec 2024 1 BRL = 4182.5218 VND 1 VND = 0.0002 BRL
22 dec 2024 1 BRL = 4182.5218 VND 1 VND = 0.0002 BRL
23 dec 2024 1 BRL = 4139.2195 VND 1 VND = 0.0002 BRL
24 dec 2024 1 BRL = 4107.5973 VND 1 VND = 0.0002 BRL
25 dec 2024 1 BRL = 3988.0203 VND 1 VND = 0.0003 BRL
26 dec 2024 1 BRL = 4133.7657 VND 1 VND = 0.0002 BRL
27 dec 2024 1 BRL = 4118.3834 VND 1 VND = 0.0002 BRL
28 dec 2024 1 BRL = 4108.4609 VND 1 VND = 0.0002 BRL
29 dec 2024 1 BRL = 4108.4609 VND 1 VND = 0.0002 BRL
30 dec 2024 1 BRL = 4117.6567 VND 1 VND = 0.0002 BRL
31 dec 2024 1 BRL = 4121.0838 VND 1 VND = 0.0002 BRL

BRL-VND och VND-BRL växelkurser info

Brasilianska Real (BRL) är valutan som används i Brasilien. Vietnamesisk Dong (VND) är valutan som används i Vietnam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brasilien och Vietnam, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats