currencystats247.com

CurrencyStats247 > Växelkurser > BRL-UGX och UGX-BRL växelkurser - 2024

BRL-UGX och UGX-BRL växelkurser - 2024

BRL-UGX och UGX-BRL växelkurser

Se växelkurserna för BRL-UGX UGX-BRL för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BRL = 696,8326 UGX
1 UGX = 0,0014 BRL

Jan 2024

DatumBRL-UGXUGX-BRL
01 jan 2024 1 BRL = 780.9562 UGX 1 UGX = 0.0013 BRL
02 jan 2024 1 BRL = 775.2131 UGX 1 UGX = 0.0013 BRL
03 jan 2024 1 BRL = 772.3543 UGX 1 UGX = 0.0013 BRL
04 jan 2024 1 BRL = 776.5235 UGX 1 UGX = 0.0013 BRL
05 jan 2024 1 BRL = 770.9222 UGX 1 UGX = 0.0013 BRL
06 jan 2024 1 BRL = 774.1815 UGX 1 UGX = 0.0013 BRL
07 jan 2024 1 BRL = 774.6402 UGX 1 UGX = 0.0013 BRL
08 jan 2024 1 BRL = 777.7505 UGX 1 UGX = 0.0013 BRL
09 jan 2024 1 BRL = 776.8893 UGX 1 UGX = 0.0013 BRL
10 jan 2024 1 BRL = 777.188 UGX 1 UGX = 0.0013 BRL
11 jan 2024 1 BRL = 779.0178 UGX 1 UGX = 0.0013 BRL
12 jan 2024 1 BRL = 781.2198 UGX 1 UGX = 0.0013 BRL
13 jan 2024 1 BRL = 781.6234 UGX 1 UGX = 0.0013 BRL
14 jan 2024 1 BRL = 781.6234 UGX 1 UGX = 0.0013 BRL
15 jan 2024 1 BRL = 780.7894 UGX 1 UGX = 0.0013 BRL
16 jan 2024 1 BRL = 779.7873 UGX 1 UGX = 0.0013 BRL
17 jan 2024 1 BRL = 774.0752 UGX 1 UGX = 0.0013 BRL
18 jan 2024 1 BRL = 772.4634 UGX 1 UGX = 0.0013 BRL
19 jan 2024 1 BRL = 775.7873 UGX 1 UGX = 0.0013 BRL
20 jan 2024 1 BRL = 771.652 UGX 1 UGX = 0.0013 BRL
21 jan 2024 1 BRL = 769.7199 UGX 1 UGX = 0.0013 BRL
22 jan 2024 1 BRL = 771.8943 UGX 1 UGX = 0.0013 BRL
23 jan 2024 1 BRL = 768.6824 UGX 1 UGX = 0.0013 BRL
24 jan 2024 1 BRL = 776.4168 UGX 1 UGX = 0.0013 BRL
25 jan 2024 1 BRL = 774.6591 UGX 1 UGX = 0.0013 BRL
26 jan 2024 1 BRL = 776.9229 UGX 1 UGX = 0.0013 BRL
27 jan 2024 1 BRL = 775.3881 UGX 1 UGX = 0.0013 BRL
28 jan 2024 1 BRL = 776.4023 UGX 1 UGX = 0.0013 BRL
29 jan 2024 1 BRL = 776.7188 UGX 1 UGX = 0.0013 BRL
30 jan 2024 1 BRL = 770.1231 UGX 1 UGX = 0.0013 BRL
31 jan 2024 1 BRL = 769.1611 UGX 1 UGX = 0.0013 BRL

Feb 2024

DatumBRL-UGXUGX-BRL
01 feb 2024 1 BRL = 771.6037 UGX 1 UGX = 0.0013 BRL
02 feb 2024 1 BRL = 776.9908 UGX 1 UGX = 0.0013 BRL
03 feb 2024 1 BRL = 772.0682 UGX 1 UGX = 0.0013 BRL
04 feb 2024 1 BRL = 768.4677 UGX 1 UGX = 0.0013 BRL
05 feb 2024 1 BRL = 765.8604 UGX 1 UGX = 0.0013 BRL
06 feb 2024 1 BRL = 770.2566 UGX 1 UGX = 0.0013 BRL
07 feb 2024 1 BRL = 770.6979 UGX 1 UGX = 0.0013 BRL
08 feb 2024 1 BRL = 771.3172 UGX 1 UGX = 0.0013 BRL
09 feb 2024 1 BRL = 774.8027 UGX 1 UGX = 0.0013 BRL
10 feb 2024 1 BRL = 777.9837 UGX 1 UGX = 0.0013 BRL
11 feb 2024 1 BRL = 777.8268 UGX 1 UGX = 0.0013 BRL
12 feb 2024 1 BRL = 779.2927 UGX 1 UGX = 0.0013 BRL
13 feb 2024 1 BRL = 780.3065 UGX 1 UGX = 0.0013 BRL
14 feb 2024 1 BRL = 781.241 UGX 1 UGX = 0.0013 BRL
15 feb 2024 1 BRL = 778.2099 UGX 1 UGX = 0.0013 BRL
16 feb 2024 1 BRL = 779.037 UGX 1 UGX = 0.0013 BRL
17 feb 2024 1 BRL = 780.1032 UGX 1 UGX = 0.0013 BRL
18 feb 2024 1 BRL = 779.8933 UGX 1 UGX = 0.0013 BRL
19 feb 2024 1 BRL = 781.7995 UGX 1 UGX = 0.0013 BRL
20 feb 2024 1 BRL = 784.8216 UGX 1 UGX = 0.0013 BRL
21 feb 2024 1 BRL = 790.4478 UGX 1 UGX = 0.0013 BRL
22 feb 2024 1 BRL = 789.0593 UGX 1 UGX = 0.0013 BRL
23 feb 2024 1 BRL = 792.3983 UGX 1 UGX = 0.0013 BRL
24 feb 2024 1 BRL = 792.9417 UGX 1 UGX = 0.0013 BRL
25 feb 2024 1 BRL = 787.0024 UGX 1 UGX = 0.0013 BRL
26 feb 2024 1 BRL = 791.7187 UGX 1 UGX = 0.0013 BRL
27 feb 2024 1 BRL = 790.8905 UGX 1 UGX = 0.0013 BRL
28 feb 2024 1 BRL = 796.0755 UGX 1 UGX = 0.0013 BRL
29 feb 2024 1 BRL = 786.4073 UGX 1 UGX = 0.0013 BRL

Mar 2024

DatumBRL-UGXUGX-BRL
01 mar 2024 1 BRL = 787.8338 UGX 1 UGX = 0.0013 BRL
02 mar 2024 1 BRL = 787.6184 UGX 1 UGX = 0.0013 BRL
03 mar 2024 1 BRL = 787.2693 UGX 1 UGX = 0.0013 BRL
04 mar 2024 1 BRL = 791.7655 UGX 1 UGX = 0.0013 BRL
05 mar 2024 1 BRL = 791.1038 UGX 1 UGX = 0.0013 BRL
06 mar 2024 1 BRL = 791.9811 UGX 1 UGX = 0.0013 BRL
07 mar 2024 1 BRL = 790.2887 UGX 1 UGX = 0.0013 BRL
08 mar 2024 1 BRL = 785.8302 UGX 1 UGX = 0.0013 BRL
09 mar 2024 1 BRL = 791.239 UGX 1 UGX = 0.0013 BRL
10 mar 2024 1 BRL = 783.2967 UGX 1 UGX = 0.0013 BRL
11 mar 2024 1 BRL = 782.4022 UGX 1 UGX = 0.0013 BRL
12 mar 2024 1 BRL = 779.9139 UGX 1 UGX = 0.0013 BRL
13 mar 2024 1 BRL = 781.7793 UGX 1 UGX = 0.0013 BRL
14 mar 2024 1 BRL = 782.0214 UGX 1 UGX = 0.0013 BRL
15 mar 2024 1 BRL = 777.2617 UGX 1 UGX = 0.0013 BRL
16 mar 2024 1 BRL = 778.1886 UGX 1 UGX = 0.0013 BRL
17 mar 2024 1 BRL = 777.3984 UGX 1 UGX = 0.0013 BRL
18 mar 2024 1 BRL = 778.1437 UGX 1 UGX = 0.0013 BRL
19 mar 2024 1 BRL = 769.0008 UGX 1 UGX = 0.0013 BRL
20 mar 2024 1 BRL = 772.4535 UGX 1 UGX = 0.0013 BRL
21 mar 2024 1 BRL = 781.6599 UGX 1 UGX = 0.0013 BRL
22 mar 2024 1 BRL = 779.5508 UGX 1 UGX = 0.0013 BRL
23 mar 2024 1 BRL = 784.3282 UGX 1 UGX = 0.0013 BRL
24 mar 2024 1 BRL = 776.4687 UGX 1 UGX = 0.0013 BRL
25 mar 2024 1 BRL = 780.9101 UGX 1 UGX = 0.0013 BRL
26 mar 2024 1 BRL = 779.2897 UGX 1 UGX = 0.0013 BRL
27 mar 2024 1 BRL = 778.9094 UGX 1 UGX = 0.0013 BRL
28 mar 2024 1 BRL = 775.2574 UGX 1 UGX = 0.0013 BRL
29 mar 2024 1 BRL = 775.1478 UGX 1 UGX = 0.0013 BRL
30 mar 2024 1 BRL = 774.2046 UGX 1 UGX = 0.0013 BRL
31 mar 2024 1 BRL = 774.2046 UGX 1 UGX = 0.0013 BRL

Apr 2024

DatumBRL-UGXUGX-BRL
01 apr 2024 1 BRL = 773.9017 UGX 1 UGX = 0.0013 BRL
02 apr 2024 1 BRL = 771.1349 UGX 1 UGX = 0.0013 BRL
03 apr 2024 1 BRL = 762.3892 UGX 1 UGX = 0.0013 BRL
04 apr 2024 1 BRL = 763.5054 UGX 1 UGX = 0.0013 BRL
05 apr 2024 1 BRL = 760.1763 UGX 1 UGX = 0.0013 BRL
06 apr 2024 1 BRL = 757.5122 UGX 1 UGX = 0.0013 BRL
07 apr 2024 1 BRL = 755.3961 UGX 1 UGX = 0.0013 BRL
08 apr 2024 1 BRL = 754.2871 UGX 1 UGX = 0.0013 BRL
09 apr 2024 1 BRL = 756.4962 UGX 1 UGX = 0.0013 BRL
10 apr 2024 1 BRL = 758.0252 UGX 1 UGX = 0.0013 BRL
11 apr 2024 1 BRL = 750.6356 UGX 1 UGX = 0.0013 BRL
12 apr 2024 1 BRL = 743.3019 UGX 1 UGX = 0.0013 BRL
13 apr 2024 1 BRL = 742.2302 UGX 1 UGX = 0.0013 BRL
14 apr 2024 1 BRL = 740.8248 UGX 1 UGX = 0.0013 BRL
15 apr 2024 1 BRL = 742.7115 UGX 1 UGX = 0.0013 BRL
16 apr 2024 1 BRL = 734.2214 UGX 1 UGX = 0.0014 BRL
17 apr 2024 1 BRL = 723.7804 UGX 1 UGX = 0.0014 BRL
18 apr 2024 1 BRL = 725.597 UGX 1 UGX = 0.0014 BRL
19 apr 2024 1 BRL = 723.9187 UGX 1 UGX = 0.0014 BRL
20 apr 2024 1 BRL = 726.8915 UGX 1 UGX = 0.0014 BRL
21 apr 2024 1 BRL = 730.7312 UGX 1 UGX = 0.0014 BRL
22 apr 2024 1 BRL = 732.9794 UGX 1 UGX = 0.0014 BRL
23 apr 2024 1 BRL = 735.8896 UGX 1 UGX = 0.0014 BRL
24 apr 2024 1 BRL = 741.5617 UGX 1 UGX = 0.0013 BRL
25 apr 2024 1 BRL = 742.1327 UGX 1 UGX = 0.0013 BRL
26 apr 2024 1 BRL = 739.4664 UGX 1 UGX = 0.0014 BRL
27 apr 2024 1 BRL = 739.3087 UGX 1 UGX = 0.0014 BRL
28 apr 2024 1 BRL = 747.3682 UGX 1 UGX = 0.0013 BRL
29 apr 2024 1 BRL = 746.8802 UGX 1 UGX = 0.0013 BRL
30 apr 2024 1 BRL = 743.9096 UGX 1 UGX = 0.0013 BRL

May 2024

DatumBRL-UGXUGX-BRL
01 maj 2024 1 BRL = 733.0661 UGX 1 UGX = 0.0014 BRL
02 maj 2024 1 BRL = 739.1845 UGX 1 UGX = 0.0014 BRL
03 maj 2024 1 BRL = 740.8308 UGX 1 UGX = 0.0013 BRL
04 maj 2024 1 BRL = 743.8577 UGX 1 UGX = 0.0013 BRL
05 maj 2024 1 BRL = 743.8577 UGX 1 UGX = 0.0013 BRL
06 maj 2024 1 BRL = 742.4194 UGX 1 UGX = 0.0013 BRL
07 maj 2024 1 BRL = 741.709 UGX 1 UGX = 0.0013 BRL
08 maj 2024 1 BRL = 742.3031 UGX 1 UGX = 0.0013 BRL
09 maj 2024 1 BRL = 733.6482 UGX 1 UGX = 0.0014 BRL
10 maj 2024 1 BRL = 736.1983 UGX 1 UGX = 0.0014 BRL
11 maj 2024 1 BRL = 732.9154 UGX 1 UGX = 0.0014 BRL
12 maj 2024 1 BRL = 732.2836 UGX 1 UGX = 0.0014 BRL
13 maj 2024 1 BRL = 733.7789 UGX 1 UGX = 0.0014 BRL
14 maj 2024 1 BRL = 730.9443 UGX 1 UGX = 0.0014 BRL
15 maj 2024 1 BRL = 729.7136 UGX 1 UGX = 0.0014 BRL
16 maj 2024 1 BRL = 734.2577 UGX 1 UGX = 0.0014 BRL
17 maj 2024 1 BRL = 734.2103 UGX 1 UGX = 0.0014 BRL
18 maj 2024 1 BRL = 734.6646 UGX 1 UGX = 0.0014 BRL
19 maj 2024 1 BRL = 734.6646 UGX 1 UGX = 0.0014 BRL
20 maj 2024 1 BRL = 741.8235 UGX 1 UGX = 0.0013 BRL
21 maj 2024 1 BRL = 747.0172 UGX 1 UGX = 0.0013 BRL
22 maj 2024 1 BRL = 741.9307 UGX 1 UGX = 0.0013 BRL
23 maj 2024 1 BRL = 744.5693 UGX 1 UGX = 0.0013 BRL
24 maj 2024 1 BRL = 740.729 UGX 1 UGX = 0.0014 BRL
25 maj 2024 1 BRL = 739.6185 UGX 1 UGX = 0.0014 BRL
26 maj 2024 1 BRL = 735.5268 UGX 1 UGX = 0.0014 BRL
27 maj 2024 1 BRL = 734.6878 UGX 1 UGX = 0.0014 BRL
28 maj 2024 1 BRL = 739.3649 UGX 1 UGX = 0.0014 BRL
29 maj 2024 1 BRL = 737.1023 UGX 1 UGX = 0.0014 BRL
30 maj 2024 1 BRL = 734.0348 UGX 1 UGX = 0.0014 BRL
31 maj 2024 1 BRL = 731.4657 UGX 1 UGX = 0.0014 BRL

Jun 2024

DatumBRL-UGXUGX-BRL
01 jun 2024 1 BRL = 725.3991 UGX 1 UGX = 0.0014 BRL
02 jun 2024 1 BRL = 725.3991 UGX 1 UGX = 0.0014 BRL
03 jun 2024 1 BRL = 724.8917 UGX 1 UGX = 0.0014 BRL
04 jun 2024 1 BRL = 721.9816 UGX 1 UGX = 0.0014 BRL
05 jun 2024 1 BRL = 723.6997 UGX 1 UGX = 0.0014 BRL
06 jun 2024 1 BRL = 715.9885 UGX 1 UGX = 0.0014 BRL
07 jun 2024 1 BRL = 722.3709 UGX 1 UGX = 0.0014 BRL
08 jun 2024 1 BRL = 720.7097 UGX 1 UGX = 0.0014 BRL
09 jun 2024 1 BRL = 713.7587 UGX 1 UGX = 0.0014 BRL
10 jun 2024 1 BRL = 709.4291 UGX 1 UGX = 0.0014 BRL
11 jun 2024 1 BRL = 704.3888 UGX 1 UGX = 0.0014 BRL
12 jun 2024 1 BRL = 698.3151 UGX 1 UGX = 0.0014 BRL
13 jun 2024 1 BRL = 690.0516 UGX 1 UGX = 0.0014 BRL
14 jun 2024 1 BRL = 693.5867 UGX 1 UGX = 0.0014 BRL
15 jun 2024 1 BRL = 692.624 UGX 1 UGX = 0.0014 BRL
16 jun 2024 1 BRL = 689.1705 UGX 1 UGX = 0.0015 BRL
17 jun 2024 1 BRL = 685.0989 UGX 1 UGX = 0.0015 BRL
18 jun 2024 1 BRL = 684.1007 UGX 1 UGX = 0.0015 BRL
19 jun 2024 1 BRL = 686.3928 UGX 1 UGX = 0.0015 BRL
20 jun 2024 1 BRL = 692.5024 UGX 1 UGX = 0.0014 BRL
21 jun 2024 1 BRL = 688.62 UGX 1 UGX = 0.0015 BRL
22 jun 2024 1 BRL = 687.4592 UGX 1 UGX = 0.0015 BRL
23 jun 2024 1 BRL = 688.8246 UGX 1 UGX = 0.0015 BRL
24 jun 2024 1 BRL = 688.7694 UGX 1 UGX = 0.0015 BRL
25 jun 2024 1 BRL = 684.2919 UGX 1 UGX = 0.0015 BRL
26 jun 2024 1 BRL = 677.0669 UGX 1 UGX = 0.0015 BRL
27 jun 2024 1 BRL = 674.7537 UGX 1 UGX = 0.0015 BRL
28 jun 2024 1 BRL = 674.1536 UGX 1 UGX = 0.0015 BRL
29 jun 2024 1 BRL = 663.2696 UGX 1 UGX = 0.0015 BRL
30 jun 2024 1 BRL = 662.6283 UGX 1 UGX = 0.0015 BRL

Jul 2024

DatumBRL-UGXUGX-BRL
01 jul 2024 1 BRL = 665.3351 UGX 1 UGX = 0.0015 BRL
02 jul 2024 1 BRL = 656.8192 UGX 1 UGX = 0.0015 BRL
03 jul 2024 1 BRL = 652.9666 UGX 1 UGX = 0.0015 BRL
04 jul 2024 1 BRL = 673.5067 UGX 1 UGX = 0.0015 BRL
05 jul 2024 1 BRL = 673.3753 UGX 1 UGX = 0.0015 BRL
06 jul 2024 1 BRL = 673.8245 UGX 1 UGX = 0.0015 BRL
07 jul 2024 1 BRL = 675.7022 UGX 1 UGX = 0.0015 BRL
08 jul 2024 1 BRL = 677.9618 UGX 1 UGX = 0.0015 BRL
09 jul 2024 1 BRL = 678.1681 UGX 1 UGX = 0.0015 BRL
10 jul 2024 1 BRL = 685.3351 UGX 1 UGX = 0.0015 BRL
11 jul 2024 1 BRL = 682.3164 UGX 1 UGX = 0.0015 BRL
12 jul 2024 1 BRL = 682.4614 UGX 1 UGX = 0.0015 BRL
13 jul 2024 1 BRL = 681.3549 UGX 1 UGX = 0.0015 BRL
14 jul 2024 1 BRL = 679.4711 UGX 1 UGX = 0.0015 BRL
15 jul 2024 1 BRL = 679.7381 UGX 1 UGX = 0.0015 BRL
16 jul 2024 1 BRL = 680.6736 UGX 1 UGX = 0.0015 BRL
17 jul 2024 1 BRL = 679.8775 UGX 1 UGX = 0.0015 BRL
18 jul 2024 1 BRL = 670.4708 UGX 1 UGX = 0.0015 BRL
19 jul 2024 1 BRL = 666.3645 UGX 1 UGX = 0.0015 BRL
20 jul 2024 1 BRL = 659.4142 UGX 1 UGX = 0.0015 BRL
21 jul 2024 1 BRL = 659.3671 UGX 1 UGX = 0.0015 BRL
22 jul 2024 1 BRL = 660.9702 UGX 1 UGX = 0.0015 BRL
23 jul 2024 1 BRL = 662.1699 UGX 1 UGX = 0.0015 BRL
24 jul 2024 1 BRL = 663.4764 UGX 1 UGX = 0.0015 BRL
25 jul 2024 1 BRL = 658.6511 UGX 1 UGX = 0.0015 BRL
26 jul 2024 1 BRL = 661.2679 UGX 1 UGX = 0.0015 BRL
27 jul 2024 1 BRL = 660.7161 UGX 1 UGX = 0.0015 BRL
28 jul 2024 1 BRL = 659.8806 UGX 1 UGX = 0.0015 BRL
29 jul 2024 1 BRL = 658.7551 UGX 1 UGX = 0.0015 BRL
30 jul 2024 1 BRL = 661.6205 UGX 1 UGX = 0.0015 BRL
31 jul 2024 1 BRL = 660.4378 UGX 1 UGX = 0.0015 BRL

Aug 2024

DatumBRL-UGXUGX-BRL
01 aug 2024 1 BRL = 658.2662 UGX 1 UGX = 0.0015 BRL
02 aug 2024 1 BRL = 646.2486 UGX 1 UGX = 0.0015 BRL
03 aug 2024 1 BRL = 644.4953 UGX 1 UGX = 0.0016 BRL
04 aug 2024 1 BRL = 644.4953 UGX 1 UGX = 0.0016 BRL
05 aug 2024 1 BRL = 640.1306 UGX 1 UGX = 0.0016 BRL
06 aug 2024 1 BRL = 656.4755 UGX 1 UGX = 0.0015 BRL
07 aug 2024 1 BRL = 661.512 UGX 1 UGX = 0.0015 BRL
08 aug 2024 1 BRL = 662.1241 UGX 1 UGX = 0.0015 BRL
09 aug 2024 1 BRL = 672.6031 UGX 1 UGX = 0.0015 BRL
10 aug 2024 1 BRL = 676.7386 UGX 1 UGX = 0.0015 BRL
11 aug 2024 1 BRL = 676.7309 UGX 1 UGX = 0.0015 BRL
12 aug 2024 1 BRL = 678.2365 UGX 1 UGX = 0.0015 BRL
13 aug 2024 1 BRL = 680.0073 UGX 1 UGX = 0.0015 BRL
14 aug 2024 1 BRL = 683.3522 UGX 1 UGX = 0.0015 BRL
15 aug 2024 1 BRL = 681.5669 UGX 1 UGX = 0.0015 BRL
16 aug 2024 1 BRL = 680.8501 UGX 1 UGX = 0.0015 BRL
17 aug 2024 1 BRL = 677.7036 UGX 1 UGX = 0.0015 BRL
18 aug 2024 1 BRL = 677.7036 UGX 1 UGX = 0.0015 BRL
19 aug 2024 1 BRL = 682.5865 UGX 1 UGX = 0.0015 BRL
20 aug 2024 1 BRL = 682.796 UGX 1 UGX = 0.0015 BRL
21 aug 2024 1 BRL = 679.0366 UGX 1 UGX = 0.0015 BRL
22 aug 2024 1 BRL = 673.2581 UGX 1 UGX = 0.0015 BRL
23 aug 2024 1 BRL = 666.9369 UGX 1 UGX = 0.0015 BRL
24 aug 2024 1 BRL = 671.7567 UGX 1 UGX = 0.0015 BRL
25 aug 2024 1 BRL = 664.7143 UGX 1 UGX = 0.0015 BRL
26 aug 2024 1 BRL = 676.6898 UGX 1 UGX = 0.0015 BRL
27 aug 2024 1 BRL = 676.5953 UGX 1 UGX = 0.0015 BRL
28 aug 2024 1 BRL = 671.4351 UGX 1 UGX = 0.0015 BRL
29 aug 2024 1 BRL = 665.5271 UGX 1 UGX = 0.0015 BRL
30 aug 2024 1 BRL = 662.5575 UGX 1 UGX = 0.0015 BRL
31 aug 2024 1 BRL = 662.4136 UGX 1 UGX = 0.0015 BRL

Sep 2024

DatumBRL-UGXUGX-BRL
01 sep 2024 1 BRL = 663.4014 UGX 1 UGX = 0.0015 BRL
02 sep 2024 1 BRL = 660.9106 UGX 1 UGX = 0.0015 BRL
03 sep 2024 1 BRL = 663.3948 UGX 1 UGX = 0.0015 BRL
04 sep 2024 1 BRL = 658.906 UGX 1 UGX = 0.0015 BRL
05 sep 2024 1 BRL = 660.4323 UGX 1 UGX = 0.0015 BRL
06 sep 2024 1 BRL = 665.4831 UGX 1 UGX = 0.0015 BRL
07 sep 2024 1 BRL = 666.8714 UGX 1 UGX = 0.0015 BRL
08 sep 2024 1 BRL = 664.3249 UGX 1 UGX = 0.0015 BRL
09 sep 2024 1 BRL = 660.2145 UGX 1 UGX = 0.0015 BRL
10 sep 2024 1 BRL = 666.3728 UGX 1 UGX = 0.0015 BRL
11 sep 2024 1 BRL = 660.2069 UGX 1 UGX = 0.0015 BRL
12 sep 2024 1 BRL = 658.7235 UGX 1 UGX = 0.0015 BRL
13 sep 2024 1 BRL = 662.5522 UGX 1 UGX = 0.0015 BRL
14 sep 2024 1 BRL = 660.1824 UGX 1 UGX = 0.0015 BRL
15 sep 2024 1 BRL = 667.7049 UGX 1 UGX = 0.0015 BRL
16 sep 2024 1 BRL = 668.8936 UGX 1 UGX = 0.0015 BRL
17 sep 2024 1 BRL = 676.7077 UGX 1 UGX = 0.0015 BRL
18 sep 2024 1 BRL = 678.1023 UGX 1 UGX = 0.0015 BRL
19 sep 2024 1 BRL = 688.1433 UGX 1 UGX = 0.0015 BRL
20 sep 2024 1 BRL = 683.5275 UGX 1 UGX = 0.0015 BRL
21 sep 2024 1 BRL = 682.6063 UGX 1 UGX = 0.0015 BRL
22 sep 2024 1 BRL = 670.6732 UGX 1 UGX = 0.0015 BRL
23 sep 2024 1 BRL = 663.4529 UGX 1 UGX = 0.0015 BRL
24 sep 2024 1 BRL = 670.8918 UGX 1 UGX = 0.0015 BRL
25 sep 2024 1 BRL = 676.5407 UGX 1 UGX = 0.0015 BRL
26 sep 2024 1 BRL = 682.1524 UGX 1 UGX = 0.0015 BRL
27 sep 2024 1 BRL = 678.5215 UGX 1 UGX = 0.0015 BRL
28 sep 2024 1 BRL = 679.7694 UGX 1 UGX = 0.0015 BRL
29 sep 2024 1 BRL = 679.7694 UGX 1 UGX = 0.0015 BRL
30 sep 2024 1 BRL = 681.9781 UGX 1 UGX = 0.0015 BRL

Oct 2024

DatumBRL-UGXUGX-BRL
01 okt 2024 1 BRL = 672.8553 UGX 1 UGX = 0.0015 BRL
02 okt 2024 1 BRL = 677.7297 UGX 1 UGX = 0.0015 BRL
03 okt 2024 1 BRL = 670.4775 UGX 1 UGX = 0.0015 BRL
04 okt 2024 1 BRL = 668.1699 UGX 1 UGX = 0.0015 BRL
05 okt 2024 1 BRL = 669.4478 UGX 1 UGX = 0.0015 BRL
06 okt 2024 1 BRL = 674.747 UGX 1 UGX = 0.0015 BRL
07 okt 2024 1 BRL = 676.4206 UGX 1 UGX = 0.0015 BRL
08 okt 2024 1 BRL = 667.2085 UGX 1 UGX = 0.0015 BRL
09 okt 2024 1 BRL = 662.8069 UGX 1 UGX = 0.0015 BRL
10 okt 2024 1 BRL = 657.9335 UGX 1 UGX = 0.0015 BRL
11 okt 2024 1 BRL = 660.7113 UGX 1 UGX = 0.0015 BRL
12 okt 2024 1 BRL = 654.0655 UGX 1 UGX = 0.0015 BRL
13 okt 2024 1 BRL = 655.2967 UGX 1 UGX = 0.0015 BRL
14 okt 2024 1 BRL = 650.7831 UGX 1 UGX = 0.0015 BRL
15 okt 2024 1 BRL = 656.2627 UGX 1 UGX = 0.0015 BRL
16 okt 2024 1 BRL = 651.4756 UGX 1 UGX = 0.0015 BRL
17 okt 2024 1 BRL = 646.6654 UGX 1 UGX = 0.0015 BRL
18 okt 2024 1 BRL = 649.4049 UGX 1 UGX = 0.0015 BRL
19 okt 2024 1 BRL = 648.7808 UGX 1 UGX = 0.0015 BRL
20 okt 2024 1 BRL = 648.7808 UGX 1 UGX = 0.0015 BRL
21 okt 2024 1 BRL = 642.4664 UGX 1 UGX = 0.0016 BRL
22 okt 2024 1 BRL = 642.9496 UGX 1 UGX = 0.0016 BRL
23 okt 2024 1 BRL = 643.9084 UGX 1 UGX = 0.0016 BRL
24 okt 2024 1 BRL = 644.1709 UGX 1 UGX = 0.0016 BRL
25 okt 2024 1 BRL = 645.6722 UGX 1 UGX = 0.0015 BRL
26 okt 2024 1 BRL = 643.9679 UGX 1 UGX = 0.0016 BRL
27 okt 2024 1 BRL = 643.9679 UGX 1 UGX = 0.0016 BRL
28 okt 2024 1 BRL = 643.6168 UGX 1 UGX = 0.0016 BRL
29 okt 2024 1 BRL = 641.3765 UGX 1 UGX = 0.0016 BRL
30 okt 2024 1 BRL = 633.6784 UGX 1 UGX = 0.0016 BRL
31 okt 2024 1 BRL = 634.8518 UGX 1 UGX = 0.0016 BRL

Nov 2024

DatumBRL-UGXUGX-BRL
01 nov 2024 1 BRL = 634.0937 UGX 1 UGX = 0.0016 BRL
02 nov 2024 1 BRL = 623.8199 UGX 1 UGX = 0.0016 BRL
03 nov 2024 1 BRL = 641.4638 UGX 1 UGX = 0.0016 BRL
04 nov 2024 1 BRL = 630.7056 UGX 1 UGX = 0.0016 BRL
05 nov 2024 1 BRL = 634.0706 UGX 1 UGX = 0.0016 BRL
06 nov 2024 1 BRL = 606.9856 UGX 1 UGX = 0.0016 BRL
07 nov 2024 1 BRL = 648.9226 UGX 1 UGX = 0.0015 BRL
08 nov 2024 1 BRL = 634.9637 UGX 1 UGX = 0.0016 BRL
09 nov 2024 1 BRL = 641.4713 UGX 1 UGX = 0.0016 BRL
10 nov 2024 1 BRL = 641.4713 UGX 1 UGX = 0.0016 BRL
11 nov 2024 1 BRL = 630.3297 UGX 1 UGX = 0.0016 BRL
12 nov 2024 1 BRL = 638.2924 UGX 1 UGX = 0.0016 BRL
13 nov 2024 1 BRL = 639.8681 UGX 1 UGX = 0.0016 BRL
14 nov 2024 1 BRL = 632.5431 UGX 1 UGX = 0.0016 BRL
15 nov 2024 1 BRL = 633.5482 UGX 1 UGX = 0.0016 BRL
16 nov 2024 1 BRL = 635.022 UGX 1 UGX = 0.0016 BRL
17 nov 2024 1 BRL = 635.022 UGX 1 UGX = 0.0016 BRL
18 nov 2024 1 BRL = 634.5861 UGX 1 UGX = 0.0016 BRL
19 nov 2024 1 BRL = 635.7918 UGX 1 UGX = 0.0016 BRL
20 nov 2024 1 BRL = 639.239 UGX 1 UGX = 0.0016 BRL
21 nov 2024 1 BRL = 634.4072 UGX 1 UGX = 0.0016 BRL
22 nov 2024 1 BRL = 636.6448 UGX 1 UGX = 0.0016 BRL
23 nov 2024 1 BRL = 636.7883 UGX 1 UGX = 0.0016 BRL
24 nov 2024 1 BRL = 636.7883 UGX 1 UGX = 0.0016 BRL
25 nov 2024 1 BRL = 638.1044 UGX 1 UGX = 0.0016 BRL
26 nov 2024 1 BRL = 636.6797 UGX 1 UGX = 0.0016 BRL
27 nov 2024 1 BRL = 634.5643 UGX 1 UGX = 0.0016 BRL
28 nov 2024 1 BRL = 618.1425 UGX 1 UGX = 0.0016 BRL
29 nov 2024 1 BRL = 605.834 UGX 1 UGX = 0.0017 BRL
30 nov 2024 1 BRL = 616.5423 UGX 1 UGX = 0.0016 BRL

Dec 2024

DatumBRL-UGXUGX-BRL
01 dec 2024 1 BRL = 616.5423 UGX 1 UGX = 0.0016 BRL
02 dec 2024 1 BRL = 611.0104 UGX 1 UGX = 0.0016 BRL
03 dec 2024 1 BRL = 607.1013 UGX 1 UGX = 0.0016 BRL
04 dec 2024 1 BRL = 608.2885 UGX 1 UGX = 0.0016 BRL
05 dec 2024 1 BRL = 611.1547 UGX 1 UGX = 0.0016 BRL
06 dec 2024 1 BRL = 610.1441 UGX 1 UGX = 0.0016 BRL
07 dec 2024 1 BRL = 602.6143 UGX 1 UGX = 0.0017 BRL
08 dec 2024 1 BRL = 602.6143 UGX 1 UGX = 0.0017 BRL
09 dec 2024 1 BRL = 606.4383 UGX 1 UGX = 0.0016 BRL
10 dec 2024 1 BRL = 604.8861 UGX 1 UGX = 0.0017 BRL
11 dec 2024 1 BRL = 602.0425 UGX 1 UGX = 0.0017 BRL
12 dec 2024 1 BRL = 619.5564 UGX 1 UGX = 0.0016 BRL
13 dec 2024 1 BRL = 606.527 UGX 1 UGX = 0.0016 BRL
14 dec 2024 1 BRL = 602.4517 UGX 1 UGX = 0.0017 BRL
15 dec 2024 1 BRL = 602.4517 UGX 1 UGX = 0.0017 BRL
16 dec 2024 1 BRL = 603.1675 UGX 1 UGX = 0.0017 BRL
17 dec 2024 1 BRL = 593.9335 UGX 1 UGX = 0.0017 BRL
18 dec 2024 1 BRL = 593.5339 UGX 1 UGX = 0.0017 BRL
19 dec 2024 1 BRL = 582.563 UGX 1 UGX = 0.0017 BRL
20 dec 2024 1 BRL = 602.672 UGX 1 UGX = 0.0017 BRL
21 dec 2024 1 BRL = 600.3271 UGX 1 UGX = 0.0017 BRL
22 dec 2024 1 BRL = 600.3271 UGX 1 UGX = 0.0017 BRL
23 dec 2024 1 BRL = 598.4287 UGX 1 UGX = 0.0017 BRL
24 dec 2024 1 BRL = 590.6688 UGX 1 UGX = 0.0017 BRL
25 dec 2024 1 BRL = 573.129 UGX 1 UGX = 0.0017 BRL
26 dec 2024 1 BRL = 593.9576 UGX 1 UGX = 0.0017 BRL
27 dec 2024 1 BRL = 593.49 UGX 1 UGX = 0.0017 BRL
28 dec 2024 1 BRL = 592.7245 UGX 1 UGX = 0.0017 BRL
29 dec 2024 1 BRL = 592.7245 UGX 1 UGX = 0.0017 BRL
30 dec 2024 1 BRL = 593.1395 UGX 1 UGX = 0.0017 BRL
31 dec 2024 1 BRL = 594.9737 UGX 1 UGX = 0.0017 BRL

BRL-UGX och UGX-BRL växelkurser info

Brasilianska Real (BRL) är valutan som används i Brasilien. Ugandisk Shilling (UGX) är valutan som används i Uganda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brasilien och Uganda, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats