currencystats247.com

CurrencyStats247 > Växelkurser > BRL-TWD och TWD-BRL växelkurser - 2025

BRL-TWD och TWD-BRL växelkurser - 2025

BRL-TWD och TWD-BRL växelkurser

Se växelkurserna för BRL-TWD TWD-BRL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BRL = 5,6123 TWD
1 TWD = 0,1782 BRL

Jan 2025

DatumBRL-TWDTWD-BRL
01 jan 2025 1 BRL = 5.3115 TWD 1 TWD = 0.1883 BRL
02 jan 2025 1 BRL = 5.2857 TWD 1 TWD = 0.1892 BRL
03 jan 2025 1 BRL = 5.3185 TWD 1 TWD = 0.188 BRL
04 jan 2025 1 BRL = 5.3261 TWD 1 TWD = 0.1878 BRL
05 jan 2025 1 BRL = 5.3261 TWD 1 TWD = 0.1878 BRL
06 jan 2025 1 BRL = 5.3662 TWD 1 TWD = 0.1864 BRL
07 jan 2025 1 BRL = 5.3693 TWD 1 TWD = 0.1862 BRL
08 jan 2025 1 BRL = 5.3609 TWD 1 TWD = 0.1865 BRL
09 jan 2025 1 BRL = 5.3778 TWD 1 TWD = 0.1859 BRL
10 jan 2025 1 BRL = 5.4378 TWD 1 TWD = 0.1839 BRL
11 jan 2025 1 BRL = 5.4067 TWD 1 TWD = 0.185 BRL
12 jan 2025 1 BRL = 5.4067 TWD 1 TWD = 0.185 BRL
13 jan 2025 1 BRL = 5.4242 TWD 1 TWD = 0.1844 BRL
14 jan 2025 1 BRL = 5.4357 TWD 1 TWD = 0.184 BRL
15 jan 2025 1 BRL = 5.4601 TWD 1 TWD = 0.1831 BRL
16 jan 2025 1 BRL = 5.4798 TWD 1 TWD = 0.1825 BRL
17 jan 2025 1 BRL = 5.4194 TWD 1 TWD = 0.1845 BRL
18 jan 2025 1 BRL = 5.4139 TWD 1 TWD = 0.1847 BRL
19 jan 2025 1 BRL = 5.4139 TWD 1 TWD = 0.1847 BRL
20 jan 2025 1 BRL = 5.3973 TWD 1 TWD = 0.1853 BRL
21 jan 2025 1 BRL = 5.4134 TWD 1 TWD = 0.1847 BRL
22 jan 2025 1 BRL = 5.446 TWD 1 TWD = 0.1836 BRL
23 jan 2025 1 BRL = 5.5026 TWD 1 TWD = 0.1817 BRL
24 jan 2025 1 BRL = 5.5396 TWD 1 TWD = 0.1805 BRL
25 jan 2025 1 BRL = 5.5382 TWD 1 TWD = 0.1806 BRL
26 jan 2025 1 BRL = 5.5382 TWD 1 TWD = 0.1806 BRL
27 jan 2025 1 BRL = 5.5239 TWD 1 TWD = 0.181 BRL
28 jan 2025 1 BRL = 5.5744 TWD 1 TWD = 0.1794 BRL
29 jan 2025 1 BRL = 5.6129 TWD 1 TWD = 0.1782 BRL
30 jan 2025 1 BRL = 5.5571 TWD 1 TWD = 0.18 BRL
31 jan 2025 1 BRL = 5.6056 TWD 1 TWD = 0.1784 BRL

Feb 2025

DatumBRL-TWDTWD-BRL
01 feb 2025 1 BRL = 5.6393 TWD 1 TWD = 0.1773 BRL
02 feb 2025 1 BRL = 5.6393 TWD 1 TWD = 0.1773 BRL
03 feb 2025 1 BRL = 5.638 TWD 1 TWD = 0.1774 BRL
04 feb 2025 1 BRL = 5.6646 TWD 1 TWD = 0.1765 BRL
05 feb 2025 1 BRL = 5.6756 TWD 1 TWD = 0.1762 BRL
06 feb 2025 1 BRL = 5.6473 TWD 1 TWD = 0.1771 BRL
07 feb 2025 1 BRL = 5.681 TWD 1 TWD = 0.176 BRL
08 feb 2025 1 BRL = 5.6565 TWD 1 TWD = 0.1768 BRL
09 feb 2025 1 BRL = 5.6562 TWD 1 TWD = 0.1768 BRL
10 feb 2025 1 BRL = 5.6547 TWD 1 TWD = 0.1768 BRL
11 feb 2025 1 BRL = 5.6676 TWD 1 TWD = 0.1764 BRL
12 feb 2025 1 BRL = 5.698 TWD 1 TWD = 0.1755 BRL
13 feb 2025 1 BRL = 5.688 TWD 1 TWD = 0.1758 BRL
14 feb 2025 1 BRL = 5.7024 TWD 1 TWD = 0.1754 BRL
15 feb 2025 1 BRL = 5.7286 TWD 1 TWD = 0.1746 BRL
16 feb 2025 1 BRL = 5.7286 TWD 1 TWD = 0.1746 BRL
17 feb 2025 1 BRL = 5.7336 TWD 1 TWD = 0.1744 BRL
18 feb 2025 1 BRL = 5.7403 TWD 1 TWD = 0.1742 BRL
19 feb 2025 1 BRL = 5.731 TWD 1 TWD = 0.1745 BRL
20 feb 2025 1 BRL = 5.7543 TWD 1 TWD = 0.1738 BRL
21 feb 2025 1 BRL = 5.7368 TWD 1 TWD = 0.1743 BRL
22 feb 2025 1 BRL = 5.7198 TWD 1 TWD = 0.1748 BRL
23 feb 2025 1 BRL = 5.7197 TWD 1 TWD = 0.1748 BRL
24 feb 2025 1 BRL = 5.7245 TWD 1 TWD = 0.1747 BRL
25 feb 2025 1 BRL = 5.6473 TWD 1 TWD = 0.1771 BRL
26 feb 2025 1 BRL = 5.6994 TWD 1 TWD = 0.1755 BRL
27 feb 2025 1 BRL = 5.6331 TWD 1 TWD = 0.1775 BRL
28 feb 2025 1 BRL = 5.6329 TWD 1 TWD = 0.1775 BRL

Mar 2025

DatumBRL-TWDTWD-BRL
01 mar 2025 1 BRL = 5.593 TWD 1 TWD = 0.1788 BRL
02 mar 2025 1 BRL = 5.5982 TWD 1 TWD = 0.1786 BRL
03 mar 2025 1 BRL = 5.557 TWD 1 TWD = 0.18 BRL
04 mar 2025 1 BRL = 5.3496 TWD 1 TWD = 0.1869 BRL
05 mar 2025 1 BRL = 5.5775 TWD 1 TWD = 0.1793 BRL
06 mar 2025 1 BRL = 5.7193 TWD 1 TWD = 0.1748 BRL
07 mar 2025 1 BRL = 5.683 TWD 1 TWD = 0.176 BRL
08 mar 2025 1 BRL = 5.6716 TWD 1 TWD = 0.1763 BRL
09 mar 2025 1 BRL = 5.6743 TWD 1 TWD = 0.1762 BRL
10 mar 2025 1 BRL = 5.6648 TWD 1 TWD = 0.1765 BRL
11 mar 2025 1 BRL = 5.6315 TWD 1 TWD = 0.1776 BRL
12 mar 2025 1 BRL = 5.6595 TWD 1 TWD = 0.1767 BRL
13 mar 2025 1 BRL = 5.672 TWD 1 TWD = 0.1763 BRL
14 mar 2025 1 BRL = 5.7135 TWD 1 TWD = 0.175 BRL
15 mar 2025 1 BRL = 5.7333 TWD 1 TWD = 0.1744 BRL
16 mar 2025 1 BRL = 5.7391 TWD 1 TWD = 0.1742 BRL
17 mar 2025 1 BRL = 5.78 TWD 1 TWD = 0.173 BRL
18 mar 2025 1 BRL = 5.776 TWD 1 TWD = 0.1731 BRL
19 mar 2025 1 BRL = 5.808 TWD 1 TWD = 0.1722 BRL
20 mar 2025 1 BRL = 5.8404 TWD 1 TWD = 0.1712 BRL
21 mar 2025 1 BRL = 5.77 TWD 1 TWD = 0.1733 BRL
22 mar 2025 1 BRL = 5.7529 TWD 1 TWD = 0.1738 BRL
23 mar 2025 1 BRL = 5.7608 TWD 1 TWD = 0.1736 BRL
24 mar 2025 1 BRL = 5.7676 TWD 1 TWD = 0.1734 BRL
25 mar 2025 1 BRL = 5.7474 TWD 1 TWD = 0.174 BRL
26 mar 2025 1 BRL = 5.776 TWD 1 TWD = 0.1731 BRL
27 mar 2025 1 BRL = 5.752 TWD 1 TWD = 0.1739 BRL
28 mar 2025 1 BRL = 5.756 TWD 1 TWD = 0.1737 BRL
29 mar 2025 1 BRL = 5.7601 TWD 1 TWD = 0.1736 BRL
30 mar 2025 1 BRL = 5.7704 TWD 1 TWD = 0.1733 BRL
31 mar 2025 1 BRL = 5.7651 TWD 1 TWD = 0.1735 BRL

Apr 2025

DatumBRL-TWDTWD-BRL
01 apr 2025 1 BRL = 5.8084 TWD 1 TWD = 0.1722 BRL
02 apr 2025 1 BRL = 5.8341 TWD 1 TWD = 0.1714 BRL
03 apr 2025 1 BRL = 5.7652 TWD 1 TWD = 0.1735 BRL
04 apr 2025 1 BRL = 5.863 TWD 1 TWD = 0.1706 BRL

BRL-TWD och TWD-BRL växelkurser info

Brasilianska Real (BRL) är valutan som används i Brasilien. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brasilien och Taiwan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats